Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.18 USDT | +0.10% | 7.847 M | +7.44% | 29.32 USDT | 28.96 USDT | 40.536 K | Bán |
DASHUSDTDash / TetherUS | BINANCE | 29.19 USDT | +0.03% | 2.057 M | +18.18% | 29.35 USDT | 29.00 USDT | 10.666 K | Bán |
DASHUSDTDash / Tether USD | HTX | 29.20 USDT | −0.31% | 1.282 M | +29.62% | 29.45 USDT | 28.77 USDT | 31.424 K | Bán |
DASHUSDTDASH / USDT | MEXC | 29.19 USDT | +0.07% | 277.46 K | +7.13% | 29.35 USDT | 29.00 USDT | 4.56 K | Bán |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.19 USDT | +0.07% | 223.865 K | +7.75% | 29.35 USDT | 29.00 USDT | 1.27 K | Bán |
DASHUSDDash / United States Dollar | COINBASE | 29.21 USD | +0.21% | 151.971 K | +13.09% | 29.32 USD | 29.00 USD | 541 | Bán |
DASHUSDTDash / Tether | KUCOIN | 29.21 USDT | +0.07% | 114.111 K | −60.23% | 29.34 USDT | 29.02 USDT | 673 | Bán |
DASHUSDTDash / Tether | HITBTC | 29.1938 USDT | +0.12% | 112.861 K | +9.95% | 29.3282 USDT | 29.0020 USDT | 1.126 K | Bán |
DASHBTCDash / Bitcoin | BINANCE | 0.0004793 BTC | +0.02% | 88.986 K | +1.15% | 0.0004802 BTC | 0.0004775 BTC | 377 | Bán |
DASHUSDTDash / Tether US | WHITEBIT | 29.22 USDT | +0.07% | 84.8 K | +4.32% | 29.37 USDT | 28.98 USDT | 362 | Bán |
DASHUSDDash / US Dollar | BINANCE | 29.2258543 USD | +0.24% | 83.606 K | +0.40% | 29.3204310 USD | 29.0124042 USD | 355 | Bán |
DASHBTCDASH / BTC | MEXC | 0.0004789 BTC | −0.04% | 53.027 K | +1.84% | 0.0004811 BTC | 0.0004772 BTC | 455 | Bán |
DASHBTCDash / Bitcoin | EXMO | 0.00047900 BTC | −0.19% | 34.786 K | −1.42% | 0.00048038 BTC | 0.00047726 BTC | 343 | Bán |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.074 USD | −0.23% | 32.065 K | −49.80% | 29.192 USD | 29.074 USD | 14 | Bán |
DASHUSDTDash / Tether | EXMO | 29.19 USDT | +0.10% | 17.996 K | −0.58% | 29.33 USDT | 29.00 USDT | 174 | Bán |
DASHUSDTDASH / TETHER | COINEX | 29.16 USDT | 0.00% | 16.467 K | +105.91% | 29.38 USDT | 28.95 USDT | 54 | Bán |
DASHEURDASH / Euro | KRAKEN | 27.141 EUR | +0.16% | 12.64 K | −61.32% | 27.141 EUR | 26.952 EUR | 29 | Bán |
DASHUSDTDash / Tether USD | POLONIEX | 28.91 USDT | −3.60% | 11.57 K | +1555.73% | 30.79 USDT | 28.83 USDT | 386 | Bán |
DASHETHDash / Ethereum | BINANCE | 0.01000 ETH | −0.30% | 11.202 K | +22.16% | 0.01001 ETH | 0.00997 ETH | 28 | Theo dõi |
DSHUSDDash / Dollar | BITFINEX | 29.22 USD | +0.10% | 10.501 K | −77.45% | 29.29 USD | 29.01 USD | 41 | Bán |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000478 BTC | +0.42% | 7.531 K | +48.87% | 0.000486 BTC | 0.000477 BTC | 249 | Theo dõi |
DASHBTCDash / Bitcoin | COINBASE | 0.000477 BTC | +0.21% | 6.614 K | +65.93% | 0.000487 BTC | 0.000476 BTC | 215 | Theo dõi |
DSHBTCDash / Bitcoin | BITFINEX | 0.000478 BTC | −0.17% | 5.145 K | +66.61% | 0.000480 BTC | 0.000477 BTC | 2 | Bán |
DASHBTCDASH / BITCOIN | COINEX | 0.00047709 BTC | −0.14% | 4.315 K | −0.94% | 0.00048023 BTC | 0.00046002 BTC | 42 | Bán |
DASHETHDash / Ethereum | KUCOIN | 0.00997 ETH | −0.20% | 2.91 K | −27.90% | 0.01000 ETH | 0.00997 ETH | 3 | Theo dõi |
DASHUSDCDASH / USD COIN | COINEX | 29.02 USDC | −0.27% | 2.89 K | +4.40% | 29.48 USDC | 28.88 USDC | 31 | Bán Mạnh |
DASHBTCDash / Bitcoin | HITBTC | 0.000478 BTC | −0.21% | 2.878 K | +76.84% | 0.000479 BTC | 0.000478 BTC | 45 | Bán |
DASHUSDDash / US Dollar | HITBTC | 29.138866 USD | −0.19% | 2.804 K | +71.42% | 29.225821 USD | 29.040030 USD | 45 | Bán |
DASHUSDTDash / TetherUS | BINANCEUS | 29.43 USDT | +1.80% | 2.61 K | +37.95% | 29.43 USDT | 28.93 USDT | 38 | Bán |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004780 BTC | +0.31% | 2.301 K | −80.42% | 0.0004801 BTC | 0.0004769 BTC | 13 | Bán |
DASHETHDash / Ethereum | HITBTC | 0.009974 ETH | −0.43% | 1.89 K | +14.83% | 0.010011 ETH | 0.009971 ETH | 26 | Theo dõi |
DASHBTCDash / Bitcoin | POLONIEX | 0.000482 BTC | +2.34% | 92 | +17.54% | 0.000482 BTC | 0.000477 BTC | 3 | Mua |
DASHUSDDash / US Dollar | POLONIEX | 29.089712 USD | +0.67% | 77 | +21.24% | 30.108044 USD | 29.089712 USD | 3 | Bán |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | Theo dõi |
DASHHITDash / HitBTC Token | HITBTC | 125.08 HIT | +2.21% | 0 | +274.60% | 125.08 HIT | 125.08 HIT | 0 | Bán |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8488 KCS | +0.54% | 0 | — | 2.8821 KCS | 2.8296 KCS | 1 | Bán Mạnh |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.18 USDT | +0.10% | — | — | 29.33 USDT | 28.96 USDT | 1.14 M | Bán |