Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.12 USDT | −0.31% | 5.707 M | +0.26% | 29.55 USDT | 29.04 USDT | 34.183 K | Bán |
DASHUSDTDash / TetherUS | BINANCE | 29.13 USDT | −0.34% | 2.147 M | +17.26% | 29.57 USDT | 29.07 USDT | 11.86 K | Bán |
DASHUSDTDash / Tether USD | HTX | 29.15 USDT | −0.68% | 472.492 K | −29.78% | 29.57 USDT | 28.99 USDT | 10.582 K | Bán |
DASHUSDTDash / Tether | KUCOIN | 29.15 USDT | −0.24% | 253.537 K | +74.35% | 29.55 USDT | 29.07 USDT | 506 | Bán |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.13 USDT | −0.34% | 238.837 K | +13.98% | 29.57 USDT | 29.08 USDT | 1.393 K | Bán |
DASHUSDDash / United States Dollar | COINBASE | 29.12 USD | −0.34% | 149.824 K | +14.74% | 29.56 USD | 29.11 USD | 1.157 K | Bán |
DASHUSDTDash / Tether US | WHITEBIT | 29.16 USDT | −0.14% | 146.738 K | +28.25% | 29.66 USDT | 28.98 USDT | 727 | Bán |
DASHUSDTDASH / USDT | MEXC | 29.13 USDT | −0.34% | 139.325 K | −20.45% | 29.57 USDT | 29.08 USDT | 404 | Bán |
DASHBTCDash / Bitcoin | BINANCE | 0.0004548 BTC | −0.46% | 81.141 K | −9.15% | 0.0004599 BTC | 0.0004548 BTC | 451 | Bán Mạnh |
DASHUSDTDash / Tether | HITBTC | 29.1126 USDT | −0.36% | 75.592 K | −8.91% | 29.5494 USDT | 29.0827 USDT | 464 | Bán |
DASHUSDDash / US Dollar | BINANCE | 29.1280162 USD | −0.52% | 69.659 K | −12.25% | 29.6247921 USD | 29.1202275 USD | 414 | Bán |
DASHBTCDASH / BTC | MEXC | 0.0004572 BTC | +0.22% | 53.297 K | −1.85% | 0.0004603 BTC | 0.0004554 BTC | 344 | Bán |
DASHETHDash / Ethereum | BINANCE | 0.00935 ETH | +0.65% | 39.319 K | +34.58% | 0.00935 ETH | 0.00931 ETH | 9 | Bán |
DASHBTCDash / Bitcoin | EXMO | 0.00045486 BTC | −0.45% | 32.261 K | −4.07% | 0.00045834 BTC | 0.00045309 BTC | 221 | Bán Mạnh |
DASHUSDTDash / Tether | EXMO | 29.19 USDT | −0.16% | 27.359 K | +40.23% | 29.49 USDT | 29.14 USDT | 122 | Bán |
DSHUSDDash / Dollar | BITFINEX | 29.19 USD | −0.32% | 26.635 K | +114.72% | 29.63 USD | 29.17 USD | 72 | Bán |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.205 USD | +0.00% | 24.516 K | +77.41% | 29.488 USD | 29.190 USD | 84 | Bán |
DASHEURDASH / Euro | KRAKEN | 27.059 EUR | −0.33% | 22.308 K | +18.86% | 27.353 EUR | 27.059 EUR | 256 | Bán |
DASHBTCDash / Bitcoin | COINBASE | 0.000459 BTC | +0.44% | 9.487 K | −83.96% | 0.000459 BTC | 0.000459 BTC | 7 | Bán |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000456 BTC | −1.08% | 7.054 K | +440.11% | 0.000459 BTC | 0.000450 BTC | 243 | Bán |
DASHUSDTDASH / TETHER | COINEX | 29.10 USDT | −0.10% | 6.703 K | −33.89% | 29.60 USDT | 29.03 USDT | 20 | Bán |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004555 BTC | +0.04% | 4.714 K | −42.87% | 0.0004581 BTC | 0.0004555 BTC | 30 | Bán |
DSHBTCDash / Bitcoin | BITFINEX | 0.000455 BTC | −0.30% | 4.652 K | +485.31% | 0.000459 BTC | 0.000455 BTC | 3 | Bán Mạnh |
DASHBTCDASH / BITCOIN | COINEX | 0.00045582 BTC | −0.60% | 3.246 K | −14.24% | 0.00046085 BTC | 0.00045582 BTC | 20 | Bán Mạnh |
DASHUSDCDASH / USD COIN | COINEX | 29.03 USDC | −0.55% | 2.838 K | −1.17% | 29.66 USDC | 28.96 USDC | 19 | Bán |
DASHETHDash / Ethereum | HITBTC | 0.009317 ETH | +0.63% | 2.412 K | +14.22% | 0.009361 ETH | 0.009315 ETH | 5 | Bán |
DASHETHDash / Ethereum | KUCOIN | 0.00931 ETH | +0.32% | 1.729 K | −67.27% | 0.00933 ETH | 0.00931 ETH | 6 | Bán |
DASHUSDTDash / TetherUS | BINANCEUS | 29.33 USDT | +1.56% | 1.285 K | −17.68% | 29.57 USDT | 29.11 USDT | 10 | Bán |
DASHUSDTDash / Tether USD | POLONIEX | 29.47 USDT | +1.27% | 1.257 K | +66.44% | 29.47 USDT | 27.46 USDT | 43 | Bán |
DASHBTCDash / Bitcoin | HITBTC | 0.000457 BTC | +0.22% | 958 | +140.75% | 0.000459 BTC | 0.000456 BTC | 20 | Bán |
DASHUSDDash / US Dollar | HITBTC | 29.227216 USD | +0.15% | 922 | +143.85% | 29.456867 USD | 29.130379 USD | 20 | Bán |
DASHBTCDash / Bitcoin | POLONIEX | 0.000442 BTC | −4.95% | 212 | −31.41% | 0.000461 BTC | 0.000442 BTC | 7 | Bán |
DASHUSDDash / US Dollar | POLONIEX | 28.392308 USD | −4.51% | 212 | −29.07% | 29.410846 USD | 28.392308 USD | 7 | Bán |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Bán |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | Bán |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8118 KCS | +0.52% | 0 | — | 2.8631 KCS | 2.8118 KCS | 1 | Bán |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.11 USDT | −0.38% | — | — | 29.54 USDT | 29.05 USDT | 639.129 K | Bán |