Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 25.40 USDT | −2.12% | 5.41 M | −12.76% | 26.65 USDT | 24.87 USDT | 179.458 K | Bán Mạnh |
DASHUSDTDash / TetherUS | BINANCE | 25.40 USDT | −2.12% | 1.394 M | −21.28% | 26.65 USDT | 25.00 USDT | 46.872 K | Bán Mạnh |
DASHUSDTDash / Tether USD | HTX | 25.42 USDT | −2.61% | 1.036 M | −32.64% | 26.14 USDT | 24.97 USDT | 9.834 K | Bán Mạnh |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 25.39 USDT | −2.16% | 158.805 K | −18.89% | 26.65 USDT | 25.22 USDT | 5.288 K | Bán Mạnh |
DASHUSDTDash / Tether | KUCOIN | 25.41 USDT | −2.04% | 154.116 K | −18.49% | 26.62 USDT | 25.05 USDT | 4.896 K | Bán Mạnh |
DASHUSDDash / United States Dollar | COINBASE | 25.40 USD | −2.27% | 124.229 K | +35.04% | 26.64 USD | 25.05 USD | 4.074 K | Bán Mạnh |
DASHUSDTDash / Tether | HITBTC | 25.3453 USDT | −2.43% | 99.57 K | −16.55% | 26.6430 USDT | 25.1447 USDT | 3.226 K | Bán Mạnh |
DASHUSDTDASH / USDT | MEXC | 25.42 USDT | −2.08% | 92.857 K | −46.76% | 26.65 USDT | 25.03 USDT | 2.854 K | Bán Mạnh |
DASHUSDTDash / Tether US | WHITEBIT | 25.46 USDT | −1.85% | 76.547 K | −31.33% | 26.66 USDT | 25.00 USDT | 2.586 K | Bán Mạnh |
DASHBTCDash / Bitcoin | BINANCE | 0.0003890 BTC | +0.23% | 55.343 K | −39.72% | 0.0003967 BTC | 0.0003816 BTC | 1.918 K | Bán |
DASHUSDDash / US Dollar | BINANCE | 25.3830475 USD | −2.16% | 51.414 K | −40.37% | 26.6246078 USD | 25.1273891 USD | 1.918 K | Bán Mạnh |
DASHBTCDASH / BTC | MEXC | 0.0003878 BTC | −0.33% | 47.92 K | −4.30% | 0.0003983 BTC | 0.0003821 BTC | 1.413 K | Bán |
DASHEURDASH / Euro | KRAKEN | 23.634 EUR | −2.23% | 42.658 K | +237.74% | 24.877 EUR | 23.429 EUR | 1.132 K | Bán Mạnh |
DSHUSDDash / Dollar | BITFINEX | 25.41 USD | −2.20% | 42.316 K | −13.20% | 26.59 USD | 25.02 USD | 1.595 K | Bán Mạnh |
DASHUSDDASH / U. S. Dollar | KRAKEN | 25.253 USD | −2.74% | 37.088 K | +205.62% | 26.576 USD | 25.075 USD | 1.177 K | Bán Mạnh |
DASHBTCDash / Bitcoin | EXMO | 0.00039077 BTC | +0.32% | 29.684 K | +0.73% | 0.00039750 BTC | 0.00037773 BTC | 855 | Bán |
DASHUSDTDash / Tether | EXMO | 26.04 USDT | +0.11% | 17.583 K | +10.92% | 26.70 USDT | 25.50 USDT | 517 | Bán |
DASHUSDTDASH / TETHER | COINEX | 25.40 USDT | −2.31% | 12.241 K | −1.78% | 27.29 USDT | 25.20 USDT | 418 | Bán Mạnh |
DASHBTCDash / Bitcoin | COINBASE | 0.000389 BTC | +0.52% | 11.561 K | +67.66% | 0.000393 BTC | 0.000381 BTC | 437 | Bán |
DSHBTCDash / Bitcoin | BITFINEX | 0.000389 BTC | +0.08% | 9.833 K | +70.62% | 0.000396 BTC | 0.000381 BTC | 378 | Bán |
DASHETHDash / Ethereum | BINANCE | 0.00751 ETH | +0.27% | 9.675 K | −16.16% | 0.00756 ETH | 0.00736 ETH | 303 | Bán |
DASHETHDash / Ethereum | KUCOIN | 0.00752 ETH | +0.67% | 4.977 K | +346.31% | 0.00756 ETH | 0.00736 ETH | 183 | Bán |
DASHUSDTDash / TetherUS | BINANCEUS | 24.90 USDT | −5.22% | 4.117 K | +161.26% | 26.84 USDT | 24.90 USDT | 141 | Bán Mạnh |
DASHBTCDASH / BITCOIN | COINEX | 0.00038928 BTC | +0.32% | 4.047 K | −25.91% | 0.00039647 BTC | 0.00038152 BTC | 122 | Bán |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000392 BTC | +1.03% | 2.764 K | −66.75% | 0.000395 BTC | 0.000381 BTC | 102 | Bán |
DASHBTCDash / Bitcoin | KUCOIN | 0.0003879 BTC | 0.00% | 2.071 K | −93.85% | 0.0003947 BTC | 0.0003828 BTC | 79 | Bán |
DASHUSDCDASH / USD COIN | COINEX | 25.38 USDC | −1.97% | 1.992 K | −32.43% | 26.70 USDC | 25.16 USDC | 56 | Bán Mạnh |
DASHETHDash / Ethereum | HITBTC | 0.007529 ETH | +0.70% | 1.378 K | +5.86% | 0.007571 ETH | 0.007455 ETH | 36 | Bán |
DASHUSDTDash / Tether USD | POLONIEX | 25.56 USDT | −0.16% | 306 | +190.94% | 26.07 USDT | 24.81 USDT | 11 | Bán |
DASHBTCDash / Bitcoin | POLONIEX | 0.000388 BTC | −1.77% | 20 | +58.48% | 0.000388 BTC | 0.000387 BTC | 1 | Bán Mạnh |
DASHBTCDash / Bitcoin | HITBTC | 0.000381 BTC | −0.52% | 13 | 0.00% | 0.000381 BTC | 0.000381 BTC | 1 | Bán |
DASHUSDDash / US Dollar | HITBTC | 25.149368 USD | −5.93% | 13 | 0.00% | 25.149368 USD | 25.149368 USD | 1 | Bán |
DASHUSDCDash / USD Coin | POLONIEX | 27.34 USDC | +4.87% | 9 | −72.18% | 27.34 USDC | 26.35 USDC | 0 | Bán |
DASHUSDDash / US Dollar | POLONIEX | 25.311576 USD | −4.89% | 7 | — | 25.407034 USD | 25.311576 USD | 1 | Bán Mạnh |
DASHHITDash / HitBTC Token | HITBTC | 98.90 HIT | −16.19% | 0 | 0.00% | 98.90 HIT | 98.90 HIT | 0 | Bán Mạnh |
DASHKCSDash / KuCoin Token | KUCOIN | 2.4765 KCS | −0.17% | 0 | — | 2.5606 KCS | 2.4578 KCS | 16 | Bán |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 25.40 USDT | −2.16% | — | — | 26.65 USDT | 25.00 USDT | 1.24 M | Bán Mạnh |