Bắt đầu

Streamr DATAcoin / Bitcoin

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Get Streamr DATAcoin / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DATAUSDTStreamr DATAcoin / TetherUSBinance0.01036 USDT+1.97%657.94 K+39.33%0.01050 USDT0.01012 USDT6.71 M
Bán mạnh
DATAUSDTStreamr / Tether USWhiteBIT0.01038 USDT+1.67%111.22 K+7.45%0.01050 USDT0.01010 USDT1.29 M
Bán mạnh
DATABTCStreamr DATAcoin / BitcoinBinance0.00000009 BTC0.00%96.85 K+707.96%0.00000009 BTC0.00000009 BTC8.83 K
Bán
DATAUSDTStreamr / Tether SPOTBITUNIX0.01036 USDT+1.87%70.99 K+12.80%0.01050 USDT0.01012 USDT954.99 K
Bán mạnh
DATAUSDTStreamr / TetherKuCoin0.01035 USDT+1.77%64.59 K+7.43%0.01048 USDT0.01011 USDT983.76 K
Bán mạnh
DATAUSDStreamr DATAcoin / US DollarBinance0.01005077 USD+0.78%50.53 K+333.61%0.01005077 USD0.00997977 USD8.83 K
Bán
DATAUSDTSTREAMR/TETHER USDTBitrue0.01036 USDT+3.08%46.25 K+43.53%0.01050 USDT0.00991 USDT1.62 M
Bán
DATAUSDTStreamr/TetherGate.io0.01036 USDT+2.07%15.84 K+12.57%0.01046 USDT0.01012 USDT247.83 K
Bán mạnh
DATAUSDTDATA / USDT Spot Trading PairPhemex0.01034 USDT+1.47%13.12 K+40.30%0.01051 USDT0.01010 USDT133.53 K
Bán mạnh
DATAUSDTSTREAMR/USD TETHERBloFin0.01037 USDT+2.17%8.02 K−8.84%0.01049 USDT0.01010 USDT107.56 K
Bán mạnh
DATAEURStreamr / EuroBitvavo0.0089080 EUR−5.74%3.76 K+290.83%0.0094960 EUR0.0089080 EUR49.44 K
Bán mạnh
DATAUSDTSTREAMR / TETHERCoinEx0.010354 USDT+1.77%2.65 K−0.53%0.010450 USDT0.010119 USDT34.36 K
Bán mạnh
DATAUSDStreamr / USDCrypto.com0.010101 USD−5.72%693−94.07%0.010775 USD0.010101 USD63.72 K
Bán mạnh
DATAUSDTStreamr DATAcoin / TetherUSBinance.US0.01190 USDT−0.83%31+419.26%0.01199 USDT0.01049 USDT2.87 K
Bán
DATAWETH_4A73D9Streamr / Wrapped Ether on Ethereum (0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654)SushiSwap v2 (Ethereum)0.000002573 WETH+0.93%——0.000002582 WETH0.000002533 WETH47.5 K
Bán
DATAWETH_F2C965DATA Economy Index PoS / Wrapped Ether on Polygon (0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e)SushiSwap v2 (Polygon)0.003978 WETH−0.59%——0.004001 WETH0.003978 WETH0
Trung tính
DATAWETH_862879Data bot / Wrapped Ether on Ethereum (0x8628795CB64dFc37e877068e37F5e42cd49DaDC7)Uniswap v2 (Ethereum)0.9649e-7 WETH−13.83%——0.11197e-6 WETH0.9313e-7 WETH15.73 M
Bán mạnh
DATAUSDC_42A69AStreamr / USD Coin on BSC (0x42A69a118570Bec5015c23e4fC5F52Bf994a6051)PancakeSwap v3 (BNB chain)0.01034 USDC+1.60%——0.01049 USDC0.01014 USDC180.43 K
Bán mạnh
DATAUSDC_42A69A.USDStreamr / USD Coin on BSC (0x42A69a118570Bec5015c23e4fC5F52Bf994a6051) in USDPancakeSwap v3 (BNB chain)0.01034 USD+1.60%——0.01049 USD0.01014 USD1.86 K
Bán mạnh
DATAWETH_F2C965.USDDATA Economy Index PoS / Wrapped Ether on Polygon (0xf2C9650Fd759f93e59D2ae8F42A97C0600150F0e) in USDSushiSwap v2 (Polygon)18.02 USD−0.59%——18.13 USD18.02 USD1
Mua
DATAWETH_4A73D9.USDStreamr / Wrapped Ether on Ethereum (0x4a73d94683f2c9c2Aaf32ccd5723F3e243D6a654) in USDSushiSwap v2 (Ethereum)0.01031 USD+0.89%——0.01034 USD0.01008 USD487
Bán mạnh
DATAWXDAI_3BB4EE.USDStreamr / Wrapped XDAI on Gnosis (0x3Bb4eE8EfB711E117912c0f7C3158B069482f977) in USDHoneyswap v2 (Gnosis)0.01035 USD+1.40%——0.01035 USD0.01020 USD180
Bán
DATAWXDAI_3BB4EEStreamr / Wrapped XDAI on Gnosis (0x3Bb4eE8EfB711E117912c0f7C3158B069482f977)Honeyswap v2 (Gnosis)0.01037 WXDAI+1.59%——0.01037 WXDAI0.01021 WXDAI17.53 K
Bán
DATAWETH_862879.USDData bot / Wrapped Ether on Ethereum (0x8628795CB64dFc37e877068e37F5e42cd49DaDC7) in USDUniswap v2 (Ethereum)0.0003829 USD−17.44%——0.0004638 USD0.0003723 USD6.28 K
Bán mạnh
DATAUSDC_8261E3.USDStreamr / USD Coin on Polygon (0x8261e381d39730494fb0b53b5fcbd3127d959751) in USDUniswap v3 (Polygon)0.01034 USD+2.18%——0.01041 USD0.01012 USD873
Bán