Micro DME Oman Crude Oil Futures
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 61.540 | −1.35% | −0.840 | 61.540 | 61.540 | Bán mạnh |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 61.340 | −1.26% | −0.780 | 61.340 | 61.340 | Bán mạnh |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 61.150 | −1.26% | −0.780 | 61.150 | 61.150 | Bán mạnh |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 61.110 | −1.21% | −0.750 | 61.110 | 61.110 | Bán mạnh |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 61.150 | −1.18% | −0.730 | 61.150 | 61.150 | Bán mạnh |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 61.160 | −1.16% | −0.720 | 61.160 | 61.160 | Bán mạnh |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 61.140 | −1.16% | −0.720 | 61.140 | 61.140 | Bán mạnh |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 61.110 | −1.16% | −0.720 | 61.110 | 61.110 | Bán mạnh |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 61.090 | −1.16% | −0.720 | 61.090 | 61.090 | Bán mạnh |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 61.100 | −1.18% | −0.730 | 61.100 | 61.100 | Bán mạnh |
| OMOILZ2026Micro DME Oman Crude Oil Futures (Dec 2026) | 2026-10-23 | 61.120 | −1.20% | −0.740 | 61.120 | 61.120 | Bán mạnh |
| OMOILF2027Micro DME Oman Crude Oil Futures (Jan 2027) | 2026-11-23 | 61.120 | −1.23% | −0.760 | 61.120 | 61.120 | Bán mạnh |