Hợp đồng Micro DME Oman Crude Oil Futures (Jun 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 70.660 | +0.26% | +0.180 | 70.660 | 70.660 | Mua mạnh |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 68.540 | +0.01% | +0.010 | 68.540 | 68.540 | Mua |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 67.720 | +0.01% | +0.010 | 67.720 | 67.720 | Mua |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 67.260 | −0.09% | −0.060 | 67.260 | 67.260 | Bán |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 67.020 | −0.16% | −0.110 | 67.020 | 67.020 | Bán |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67.090 | +0.95% | +0.630 | 67.090 | 67.090 | Trung tính |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 66.890 | −0.27% | −0.180 | 66.890 | 66.890 | Bán |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 66.840 | −0.31% | −0.210 | 66.840 | 66.840 | Bán |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 66.790 | −0.33% | −0.220 | 66.790 | 66.790 | Bán |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 66.750 | −0.36% | −0.240 | 66.750 | 66.750 | Bán |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 66.710 | −0.39% | −0.260 | 66.710 | 66.710 | Bán |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 66.690 | −0.40% | −0.270 | 66.690 | 66.690 | Trung tính |