Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
OMOILG2026 Micro DME Oman Crude Oil Futures (Feb 2026)	2025-12-24	62.230	+1.37%	+0.840	62.230	62.230	Bán
OMOILH2026 Micro DME Oman Crude Oil Futures (Mar 2026)	2026-01-23	61.860	+1.28%	+0.780	61.860	61.860	Bán
OMOILJ2026 Micro DME Oman Crude Oil Futures (Apr 2026)	2026-02-20	61.660	+1.58%	+0.960	61.660	61.660	Bán
OMOILK2026 Micro DME Oman Crude Oil Futures (May 2026)	2026-03-24	61.500	+1.50%	+0.910	61.500	61.500	Bán
OMOILM2026 Micro DME Oman Crude Oil Futures (Jun 2026)	2026-04-23	61.500	+1.45%	+0.880	61.500	61.500	Bán
OMOILN2026 Micro DME Oman Crude Oil Futures (Jul 2026)	2026-05-22	61.470	+1.37%	+0.830	61.470	61.470	Bán
OMOILQ2026 Micro DME Oman Crude Oil Futures (Aug 2026)	2026-06-23	61.430	+1.29%	+0.780	61.430	61.430	Bán
OMOILU2026 Micro DME Oman Crude Oil Futures (Sep 2026)	2026-07-24	61.390	+1.20%	+0.730	61.390	61.390	Bán
OMOILV2026 Micro DME Oman Crude Oil Futures (Oct 2026)	2026-08-24	61.380	+1.14%	+0.690	61.380	61.380	Bán
OMOILX2026 Micro DME Oman Crude Oil Futures (Nov 2026)	2026-09-23	61.380	+1.07%	+0.650	61.380	61.380	Bán
OMOILZ2026 Micro DME Oman Crude Oil Futures (Dec 2026)	2026-10-23	61.400	+1.02%	+0.620	61.400	61.400	Theo dõi
OMOILF2027 Micro DME Oman Crude Oil Futures (Jan 2027)	2026-11-23	61.410	+0.97%	+0.590	61.410	61.410	Mua

Micro DME Oman Crude Oil Futures