Micro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil FuturesMicro DME Oman Crude Oil Futures

Micro DME Oman Crude Oil Futures

Không có giao dịch

Danh sách các hợp đồng riêng lẻ

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026)
2025-12-2462.230+1.37%+0.84062.23062.230
Bán
OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026)
2026-01-2361.860+1.28%+0.78061.86061.860
Bán
OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026)
2026-02-2061.660+1.58%+0.96061.66061.660
Bán
OMOILK2026Micro DME Oman Crude Oil Futures (May 2026)
2026-03-2461.500+1.50%+0.91061.50061.500
Bán
OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026)
2026-04-2361.500+1.45%+0.88061.50061.500
Bán
OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026)
2026-05-2261.470+1.37%+0.83061.47061.470
Bán
OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026)
2026-06-2361.430+1.29%+0.78061.43061.430
Bán
OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026)
2026-07-2461.390+1.20%+0.73061.39061.390
Bán
OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026)
2026-08-2461.380+1.14%+0.69061.38061.380
Bán
OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026)
2026-09-2361.380+1.07%+0.65061.38061.380
Bán
OMOILZ2026Micro DME Oman Crude Oil Futures (Dec 2026)
2026-10-2361.400+1.02%+0.62061.40061.400
Theo dõi
OMOILF2027Micro DME Oman Crude Oil Futures (Jan 2027)
2026-11-2361.410+0.97%+0.59061.41061.410
Mua