Hợp đồng Micro DME Oman Crude Oil Futures (Feb 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 82.690 | +0.13% | 0.110 | 82.690 | 82.690 | Mua |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 79.920 | −1.42% | −1.150 | 79.920 | 79.920 | Mua |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 79.320 | +0.44% | 0.350 | 79.320 | 79.320 | Mua |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 78.540 | +0.55% | 0.430 | 78.540 | 78.540 | Mua |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 77.910 | +0.66% | 0.510 | 77.910 | 77.910 | Mua |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 77.330 | +0.80% | 0.610 | 77.330 | 77.330 | Sức mua mạnh |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 76.790 | +0.92% | 0.700 | 76.790 | 76.790 | Sức mua mạnh |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 75.530 | −0.66% | −0.500 | 75.530 | 75.530 | Mua |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 75.820 | +1.09% | 0.820 | 75.820 | 75.820 | Sức mua mạnh |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 75.400 | +1.15% | 0.860 | 75.400 | 75.400 | Sức mua mạnh |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 75.010 | +1.20% | 0.890 | 75.010 | 75.010 | Sức mua mạnh |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 74.660 | +1.25% | 0.920 | 74.660 | 74.660 | Sức mua mạnh |