Hợp đồng Micro DME Oman Crude Oil Futures (Aug 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 OMOILK2025Micro DME Oman Crude Oil Futures (May 2025)D | 2025-03-24 | 73.510 | +0.20% | 0.150 | 73.510 | 73.510 | Trung lập |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) D | 2025-04-23 | 74.190 | −2.47% | −1.880 | 74.190 | 74.190 | Mua |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) D | 2025-05-23 | 72.810 | −2.69% | −2.010 | 72.810 | 72.810 | Bán |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) D | 2025-06-23 | 71.950 | −2.68% | −1.980 | 71.950 | 71.950 | Bán |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) D | 2025-07-24 | 71.150 | −2.72% | −1.990 | 71.150 | 71.150 | Bán |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) D | 2025-08-22 | 72.420 | −0.15% | −0.110 | 72.420 | 72.420 | Mua |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) D | 2025-09-23 | 69.960 | −2.81% | −2.020 | 69.960 | 69.960 | Bán |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) D | 2025-10-24 | 69.570 | −2.85% | −2.040 | 69.570 | 69.570 | Bán |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) D | 2025-11-21 | 69.220 | −2.88% | −2.050 | 69.220 | 69.220 | Bán |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) D | 2025-12-24 | 68.900 | −2.89% | −2.050 | 68.900 | 68.900 | Bán |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) D | 2026-01-23 | 68.630 | −2.91% | −2.060 | 68.630 | 68.630 | Bán |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) D | 2026-02-20 | 70.470 | −0.54% | −0.380 | 70.470 | 70.470 | Bán |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) D | 2026-03-24 | 68.200 | −2.96% | −2.080 | 68.200 | 68.200 | — |