Bắt đầu

Dogecoin / BRL

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin / BRL trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.15021 USDT−0.96%1.28 B+24.81%0.15452 USDT0.14903 USDT2.47 B
Theo dõi
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.15021 USDT−0.95%877.26 M+11.11%0.15455 USDT0.14902 USDT248.59 M
Theo dõi
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.15017 USDT−0.98%358.49 M+13.00%0.15448 USDT0.14902 USDT633.77 M
Theo dõi
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.15013 USDT−1.02%358.19 M+13.03%0.15448 USDT0.14902 USDT633.1 M
Theo dõi
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.15022 USDT−0.96%308.51 M+13.96%0.15438 USDT0.14912 USDT691.77 M
Theo dõi
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.15018 USDT−1.00%298.95 M+24.58%0.15429 USDT0.14912 USDT600.6 M
Theo dõi
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.150330 USDT−0.88%239.37 M−3.47%0.154489 USDT0.149075 USDT527.24 M
Theo dõi
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.15014 USDT−1.00%193.05 M+18.64%0.15440 USDT0.14912 USDT350.35 M
Theo dõi
DOGEUSDTDogecoin / TetherUSBinance0.15033 USDT−0.92%165.52 M+7.41%0.15451 USDT0.14918 USDT329.41 M
Theo dõi
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.15016 USDT−0.96%150.38 M+3.88%0.15447 USDT0.14908 USDT316.09 M
Theo dõi
DOGEUSDT.PDogecoin/TetherUSToobit0.15015 USDT−1.03%133.16 M+13.28%0.15443 USDT0.14913 USDT260.77 M
Theo dõi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.15018 USDC−0.98%126.25 M+6.75%0.15449 USDC0.14905 USDC260.66 M
Theo dõi
DOGEUSDTDogecoin/TetherOKX0.15029 USDT−0.93%109.98 M+13.53%0.15450 USDT0.14912 USDT227.2 M
Theo dõi
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.15017 USDC−1.00%102.86 M+86.38%0.15456 USDC0.14908 USDC209.65 M
Theo dõi
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.15022 USDT−0.96%96.46 M+34.35%0.15449 USDT0.14911 USDT186.57 M
Theo dõi
DOGEUSDTDOGE / USDTMEXC0.15032 USDT−0.92%86.35 M+8.58%0.15450 USDT0.14919 USDT174.78 M
Theo dõi
DOGEKRWDogecoin / KRWUpBit217.0 KRW−1.81%57.42 M+52.47%223.0 KRW215.0 KRW153.62 M
Theo dõi
DOGEUSDTDOGE/USDT TETHERCoinW0.150242 USDT−1.02%56.01 M+33.26%0.154033 USDT0.149233 USDT112.28 M
Theo dõi
DOGEUSDTDogecoin / Tether USDHTX0.150325 USDT+0.98%53.49 M+16.99%0.154468 USDT0.148439 USDT242.8 M
Theo dõi
DOGEUSDDogecoin / US DollarCoinbase0.15022 USD−1.00%47.74 M+13.23%0.15442 USD0.14911 USD106.85 M
Theo dõi
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.15015 USD−0.97%47.66 M+8.15%0.15445 USD0.14901 USD14.62 M
Theo dõi
DOGEUSDCDogecoin / USDCCoinbase0.15022 USDC−1.00%47.6 M+14.37%0.15442 USDC0.14911 USDC106.85 M
Theo dõi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15022 USDT−0.94%40.79 M+8.23%0.15448 USDT0.14908 USDT11.36 M
Theo dõi
DOGEUSDTDogecoin / Tether USDPoloniex0.150292 USDT−0.95%39.96 M−3.76%0.154255 USDT0.149077 USDT94.38 M
Theo dõi
DOGEUSDTDOGEUSDT SPOTBybit0.15029 USDT−0.98%37 M+20.11%0.15454 USDT0.14914 USDT69.33 M
Theo dõi
DOGEUSDDogecoin / U.S. dollarBitstamp0.15020 USD−1.00%34.45 M+64.75%0.15444 USD0.14918 USD73.37 M
Theo dõi
DOGEUSDTDogeCoin/TetherGate0.15030 USDT−0.96%34.01 M−13.08%0.15449 USDT0.14917 USDT75.4 M
Theo dõi
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.15016 USDT−1.00%33.79 M−35.99%0.15443 USDT0.14910 USDT67.65 M
Theo dõi
DOGEUSDTDOGEUSDT SPOTBitget0.15025 USDT−0.98%31.8 M−6.29%0.15452 USDT0.14915 USDT55.56 M
Theo dõi
DOGEUSDTDogecoin / Tether USWhiteBIT0.1502600 USDT−0.96%26.66 M+58.69%0.1544789 USDT0.1490980 USDT58.2 M
Theo dõi
DOGEKRWDOGE / South Korean WonBithumb218.0000 KRW−0.91%26.48 M+28.00%223.0000 KRW216.0000 KRW66.79 M
Theo dõi
DOGEUSDTDOGECOIN/TETHERUSWEEX0.15027 USDT+0.95%23.19 M+9.07%0.15440 USDT0.14845 USDT101.76 M
Theo dõi
DOGEUSDCDogecoin / USD CoinBinance0.15022 USDC−1.01%20.41 M−33.11%0.15459 USDC0.14917 USDC28.9 M
Theo dõi
DOGESOLDOGECOIN/SOLANABitrue0.0010881 SOL−0.46%20.25 M+2.64%0.0011270 SOL0.0010826 SOL90.71 M
Mua
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.15014 USDC−1.02%20.05 M+22.71%0.15447 USDC0.14908 USDC41.86 M
Theo dõi
DOGEXRPDOGECOIN/XRPBitrue0.06418 XRP−6.63%19.37 M+0.75%0.06993 XRP0.06293 XRP87.66 M
Bán mạnh
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.15033 USDT−0.99%18.26 M+15.58%0.15412 USDT0.14918 USDT36.31 M
Theo dõi
DOGEUSDTDOGECOIN/USD TETHERBloFin0.15025 USDT−1.00%17.29 M+18.89%0.15436 USDT0.14924 USDT33.08 M
Theo dõi
DOGEUSDTDOGECOIN / TETHERCoinEx0.150259 USDT−0.99%16.77 M+96.65%0.154416 USDT0.149218 USDT27.91 M
Theo dõi
DOGEUSDTDogecoin/USD Tether SpotBingX0.15025 USDT−0.97%15.92 M+11.80%0.15448 USDT0.14920 USDT32.35 M
Theo dõi
DOGEUSDDogecoin / U. S. DollarKraken0.1501986 USD−1.00%14.49 M+34.80%0.1543923 USD0.1491744 USD22.28 M
Theo dõi
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.15027 USDT−0.96%14.42 M+7.89%0.15451 USDT0.14919 USDT28.64 M
Theo dõi
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.15018 USDC−0.98%13.42 M+9.30%0.15455 USDC0.14909 USDC27.48 M
Theo dõi
DOGEUSDC.PDogecoin/USD coinToobit0.15016 USDC−1.02%11.99 M+5.98%0.15436 USDC0.14910 USDC25.33 M
Theo dõi
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.15024 USDT+0.93%11.62 M−2.00%0.15443 USDT0.14844 USDT51.15 M
Theo dõi
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.15018 USDT−1.00%11.52 M+32.92%0.15437 USDT0.14903 USDT30.25 M
Theo dõi
DOGEUSDT.PDOGE USDT PERPETUALPionex0.15019 USDT−0.96%10.21 M−2.99%0.15447 USDT0.14912 USDT16.17 M
Theo dõi
DOGEUSDDogecoin / USDCrypto.com0.150226 USD−1.03%10.21 M+14.01%0.154568 USD0.149119 USD19.88 M
Theo dõi
DOGEUSDTDogecoin / TetherKuCoin0.15026 USDT−0.97%8.34 M−8.21%0.15452 USDT0.14916 USDT15.51 M
Theo dõi
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.14995 USDC−1.19%6.74 M+2.72%0.15438 USDC0.14908 USDC10.73 M
Theo dõi
DOGEADADOGECOIN/CARDANOBitrue0.3593948 ADA−0.33%6.68 M−8.18%0.3716382 ADA0.3554722 ADA30.79 M
Mua
DOGEUSDTDogecoin / TetherCrypto.com0.150248 USDT−0.98%6.63 M+26.92%0.154545 USDT0.149175 USDT11.22 M
Theo dõi
DOGEUSDT.5LDOGE5xLong/TetherGate1.13500 USDT−4.53%6.08 M−8.40%1.28200 USDT1.09717 USDT2.04 M
Mua
DOGETRYDogecoin / Turkish LiraBinance6.455 TRY−1.04%5.19 M+18.57%6.641 TRY6.410 TRY8.94 M
Theo dõi
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.15029 USDC+0.51%5.13 M+22.84%0.15029 USDC0.15029 USDC37.9 K
Theo dõi
DOGEUSDT.5SDOGE5xShort/TetherGate0.8375 USDT+5.73%4.77 M−20.23%0.8685 USDT0.7207 USDT2.25 M
Bán
DOGEEURDogecoin / EuroKraken0.1279999 EUR−1.20%4.56 M+67.70%0.1318282 EUR0.1271071 EUR5.2 M
Theo dõi
DOGETRYDogecoin / Turkish liraWhiteBIT6.425020 TRY−1.72%4.15 M+70.29%6.633594 TRY6.405072 TRY6.86 M
Theo dõi
DOGEUSDCDogecoin / USD CoinWhiteBIT0.14971 USDC−1.92%3.78 M+205.67%0.15435 USDC0.14945 USDC5.1 M
Theo dõi
DOGEEURDogecoin / EuroBinance0.12805 EUR−1.17%3.54 M+30.49%0.13188 EUR0.12712 EUR7.56 M
Theo dõi
DOGEUSDT.3LDOGE3xLong/TetherGate0.002360 USDT−2.96%3.47 M−7.21%0.002550 USDT0.002320 USDT551.23 M
Bán
DOGEUSDTDOGECOIN / USDTKCEX0.15027 USDT−0.96%3.46 M+7.07%0.15437 USDT0.14919 USDT6.96 M
Theo dõi
DOGEUSDT.3SDOGE3xShort/TetherGate0.003113 USDT+3.42%3.32 M−26.14%0.003179 USDT0.002901 USDT432.99 M
Bán
DOGEEURDogecoin / EuroBitvavo0.12803 EUR−1.20%3.2 M−14.45%0.13186 EUR0.12708 EUR5.81 M
Theo dõi
DOGEUSDDogecoin / US DollarBinance0.1492 USD−1.26%3.15 M+64.14%0.1540 USD0.1492 USD4.45 M
Theo dõi
DOGEBTCDogecoin / BitcoinBinance0.00000160 BTC−0.62%3.14 M+57.77%0.00000164 BTC0.00000160 BTC4.45 M
Theo dõi
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.15024 USD−1.07%3.11 M−47.16%0.15452 USD0.14917 USD928.13 K
Theo dõi
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001608 BTC−0.56%2.94 M+26.30%0.000001644 BTC0.000001595 BTC5.57 M
Theo dõi
DOGESOL.PDOGE SOL PERPETUALPionex0.0010878 SOL−1.14%2.86 M+22.44%0.0011164 SOL0.0010823 SOL5.67 M
Mua
DOGEEURDogecoin / EuroCoinbase0.1281 EUR−1.16%2.81 M+181.83%0.1317 EUR0.1271 EUR3.1 M
Theo dõi
DOGEUSDDogecoin / United States DollarWhiteBIT0.150888 USD−1.64%2.54 M−13.94%0.154074 USD0.150096 USD3.48 M
Theo dõi
DOGEETH.PDOGE ETH PERPETUALPionex0.000046562 ETH−1.04%1.99 M+25.00%0.000047887 ETH0.000046421 ETH3.88 M
Theo dõi
DOGEUSDCDOGECOIN/USD COINBitrue0.15021 USDC+0.90%1.92 M−37.11%0.15437 USDC0.14842 USDC7.52 M
Theo dõi
DOGEJPYDogecoin / JPYBinance23.51 JPY−1.22%1.89 M+26.30%24.20 JPY23.35 JPY3.97 M
Theo dõi
DOGETHBDogecoinBitkub4.6864 THB−0.56%1.87 M−11.42%4.8181 THB4.6260 THB5.86 M
Theo dõi
DOGEUSDCDOGECOIN/USD COINWEEX0.15022 USDC+0.92%1.75 M+31.28%0.15445 USDC0.14840 USDC7.86 M
Theo dõi
DOGEUSDTDogecoin / TetherCoinbase0.1503 USDT−0.99%1.72 M+37.07%0.1543 USDT0.1492 USDT2.98 M
Theo dõi
DOGEEURDOGE / EURMEXC0.12791 EVC−1.39%1.63 M+3.62%0.13186 EVC0.12708 EVC3.34 M
Theo dõi
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.15014 USD−0.95%1.54 M+25.74%0.15429 USD0.14900 USD466.38 K
Theo dõi
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.149741 USD−1.27%1.52 M+8.10%0.154415 USD0.149026 USD1.73 M
Theo dõi
DOGEUSDCDogecoin/USD Coin SpotBingX0.15021 USDC−1.01%1.43 M−32.06%0.15445 USDC0.14917 USDC2.13 M
Theo dõi
DOGEUSDCDOGEUSDC SPOTBybit0.15017 USDC−1.09%1.26 M−11.41%0.15455 USDC0.14912 USDC2.63 M
Theo dõi
DOGEUSDTDogecoin / Tether USDKraken0.15028 USDT−0.96%1.25 M−10.17%0.15421 USDT0.14936 USDT2.39 M
Theo dõi
DOGEUSDDOGE / DollarBitfinex0.14999000 USD−1.00%1.22 M−13.07%0.15442000 USD0.14894000 USD2.23 M
Theo dõi
DOGEUSDDogecoin / U.S. DollarGemini0.150260 USD−1.01%1.11 M+24.84%0.154300 USD0.149220 USD2.21 M
Theo dõi
DOGERLUSDDOGERL / U.S. DollarGemini0.150260 USD−1.01%1.11 M+24.84%0.154300 USD0.149220 USD2.21 M
Theo dõi
DOGEUSDCDOGEU / SDCGemini0.150260 USDC−1.01%1.11 M+24.83%0.154300 USDC0.149220 USDC2.21 M
Theo dõi
DOGEUSDDogecoin/USDOKX0.15019 USD−1.05%1.1 M−1.53%0.15449 USD0.14916 USD2.38 M
Theo dõi
DOGEBTCDogecoin / BitcoinWhiteBIT0.16076e-5 BTC−0.70%955.48 K+98.56%0.16288e-5 BTC0.16034e-5 BTC867.93 K
Theo dõi
DOGEUSDCDOGECOIN/USDCBloFin0.15021 USDC−1.07%882.89 K−5.78%0.15435 USDC0.14917 USDC1.93 M
Theo dõi
DOGEGBPDogecoin / British PoundCoinbase0.1108 GBP−1.16%865.78 K+92.03%0.1140 GBP0.1102 GBP2.14 M
Theo dõi
DOGEUSDCDogecoin / USD CoinKraken0.15030 USDC−1.38%823.57 K+36.68%0.15431 USDC0.14923 USDC2.68 M
Theo dõi
DOGEUSDCDOGEUSDC SPOTBitget0.15017 USDC−1.05%800.4 K+93.35%0.15447 USDC0.14924 USDC1.11 M
Theo dõi
DOGEBTCDOGECOIN/BITCOINBitrue0.00000161 BTC+1.90%764 K+37.41%0.00000165 BTC0.00000158 BTC2.68 M
Mua
DOGEUSDCDOGECOIN / USDCKCEX0.15025 USDC−0.99%738.19 K−21.01%0.15438 USDC0.14920 USDC1.24 M
Theo dõi
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.15011 USDC−1.28%718.86 K+31.29%0.15436 USDC0.14906 USDC1.46 M
Theo dõi
DOGEUSDCDogecoin / USD CoinKuCoin0.15020 USDC−1.04%636.86 K+30.10%0.15448 USDC0.14917 USDC1.18 M
Theo dõi
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15011 USD−1.00%595.86 K+34.00%0.15443 USD0.14904 USD1.15 M
Mua
DOGEUSTDOGE / USTBitfinex0.15029000 USDT−1.20%546.15 K+2.63%0.15424000 USDT0.14919000 USDT1.04 M
Theo dõi
DOGEUST.PDOGEF0 / USTF0Bitfinex0.15036000 USDT−0.96%485.85 K−10.31%0.15450000 USDT0.14926000 USDT1.12 M
Theo dõi