Bắt đầu

Dogecoin / BRL

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin / BRL trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10792 USDT+3.60%980.04 M+46.97%0.11048 USDT0.09945 USDT8.15 B
Bán
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10793 USDT+3.57%711.29 M+48.59%0.11052 USDT0.09942 USDT627.17 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10793 USDT+3.60%372.16 M+82.49%0.11052 USDT0.09945 USDT3.04 B
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10791 USDT+3.64%371.77 M+82.54%0.11052 USDT0.09945 USDT3.04 B
Bán
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10793 USDT+3.62%220.44 M+28.99%0.11048 USDT0.09947 USDT1.85 B
Bán
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10795 USDT+3.63%208.8 M+3.76%0.11049 USDT0.09947 USDT1.77 B
Bán
DOGEUSDTDogecoin / TetherUSBinance0.10801 USDT+3.64%188.18 M+74.13%0.11056 USDT0.09955 USDT1.56 B
Bán
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10782 USDC+3.47%177.15 M+7.44%0.11042 USDC0.09941 USDC1.44 B
Bán
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10794 USDT+3.63%153.07 M+81.48%0.11050 USDT0.09948 USDT1.27 B
Bán
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.108000 USDT+3.67%148.14 M+15.02%0.110607 USDT0.099508 USDT1.26 B
Bán
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10784 USDC+3.61%141.94 M+73.44%0.11041 USDC0.09938 USDC1.18 B
Bán
DOGEUSDTDogecoin/USDTOKX0.10802 USDT+3.65%111.34 M+63.94%0.11056 USDT0.09955 USDT947.56 M
Bán
DOGEUSDT.PDogecoin/TetherUSToobit0.10792 USDT+3.62%108.93 M+39.04%0.11045 USDT0.09937 USDT901.28 M
Bán
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10794 USDT+3.62%107.73 M+55.86%0.11050 USDT0.09950 USDT895.97 M
Bán
DOGEUSDTDOGE / USDTMEXC0.10801 USDT+3.63%98.27 M+81.35%0.11055 USDT0.09959 USDT813.73 M
Bán
DOGEUSDTDogecoin / Tether USDHTX0.108027 USDT−1.27%72.66 M+61.47%0.109990 USDT0.106925 USDT37.38 M
Bán
DOGEUSDTDOGE/USDT TETHERCoinW0.108047 USDT+3.73%64.88 M+57.06%0.110547 USDT0.099632 USDT533.76 M
Bán
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10795 USDT+3.63%59.21 M+49.25%0.11047 USDT0.09946 USDT484.28 M
Bán
DOGEUSDDogecoin / US DollarCoinbase0.10792 USD+3.65%46.28 M+98.79%0.11047 USD0.09943 USD404.64 M
Bán
DOGEUSDCDogecoin / USDCCoinbase0.10792 USDC+3.65%46.1 M+96.30%0.11047 USDC0.09943 USDC404.64 M
Bán
DOGEKRWDogecoin / KRWUpBit159.0 KRW+3.92%45.92 M+37.66%164.0 KRW147.0 KRW380.27 M
Bán
DOGEUSDTDogecoin / Tether USDPoloniex0.108057 USDT+3.66%43.14 M−2.27%0.110543 USDT0.099612 USDT392.12 M
Bán
DOGEUSDTDOGEUSDT SPOTBitget0.10800 USDT+3.68%35.34 M+34.67%0.11055 USDT0.09956 USDT297.62 M
Bán
DOGEUSDTDogecoin / Tether USWhiteBIT0.1079900 USDT+3.61%35.07 M+46.37%0.1106073 USDT0.0995341 USDT274.44 M
Bán
DOGEUSDTDOGEUSDT SPOTBybit0.10802 USDT+3.62%33.19 M+68.93%0.11059 USDT0.09955 USDT275.25 M
Bán
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10793 USDT+3.65%32.29 M+68.04%0.11049 USDT0.09950 USDT29.3 M
Bán
DOGEKRWDOGE / South Korean WonBithumb160.0000 KRW+4.58%31.84 M+202.55%163.0000 KRW148.0000 KRW263.03 M
Bán
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10783 USD+3.62%31.23 M+58.93%0.11045 USD0.09931 USD27.39 M
Bán
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10793 USDT+3.61%25.49 M+10.52%0.11048 USDT0.09950 USDT220.34 M
Bán
DOGEXRPDOGECOIN/XRPBitrue0.06674 XRP+0.06%23.75 M+41.38%0.06686 XRP0.06577 XRP26.75 M
Mua
DOGEUSDTDogeCoin/TetherGate0.10803 USDT+3.67%23.23 M+25.65%0.11053 USDT0.09955 USDT193.3 M
Bán
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10806 USDT+3.68%20.6 M+14.58%0.11051 USDT0.09964 USDT168.12 M
Bán
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10806 USDT+3.66%20.21 M+34.20%0.11054 USDT0.09952 USDT166.76 M
Bán
DOGESOLDOGECOIN/SOLANABitrue0.0010321 SOL−1.32%20.17 M+36.04%0.0010481 SOL0.0010315 SOL25.19 M
Theo dõi
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10799 USDT−1.40%19.24 M+37.24%0.11000 USDT0.10704 USDT24.73 M
Bán
DOGEUSDCDogecoin / USD CoinBinance0.10793 USDC+3.64%18.49 M+33.67%0.11054 USDC0.09946 USDC151.33 M
Bán
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10800 USDT+3.59%15.69 M+65.37%0.11055 USDT0.09956 USDT131.42 M
Bán
DOGEUSDC.PDogecoin/USD coinToobit0.10784 USDC+3.61%14.47 M+73.98%0.11038 USDC0.09948 USDC120.02 M
Bán
DOGEUSDTDogecoin/USD Tether SpotBingX0.10800 USDT+3.64%13.99 M+47.84%0.11057 USDT0.09957 USDT115.91 M
Bán
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10785 USDC+3.61%13.47 M+51.93%0.11042 USDC0.09942 USDC113.92 M
Bán
DOGEUSDDogecoin / U. S. DollarKraken0.1079439 USD+3.67%12.52 M+76.79%0.1104371 USD0.0994431 USD107.86 M
Bán
DOGEUSDDogecoin / U.S. dollarBitstamp0.10796 USD+3.66%12.16 M−1.91%0.11051 USD0.09940 USD101.15 M
Bán
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10804 USDT−1.32%11.9 M+22.26%0.11001 USDT0.10707 USDT17.14 M
Bán
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10787 USDC+3.64%11.34 M+65.38%0.11045 USDC0.09941 USDC93.47 M
Bán
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10792 USDT+3.63%10.74 M+17.92%0.11045 USDT0.09946 USDT89.48 M
Bán
DOGEUSDDogecoin / USDCrypto.com0.107995 USD+3.70%10.49 M+10.48%0.110539 USD0.099479 USD87.2 M
Bán
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.108003 USDT+2.96%10.24 M−36.45%0.110500 USDT0.099528 USDT146.57 M
Bán
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10792 USDC+3.63%10.11 M+56.98%0.11034 USDC0.09942 USDC81.11 M
Bán
DOGEUSDTDOGECOIN / TETHERCoinEx0.107954 USDT+3.60%9.85 M+49.31%0.110488 USDT0.099579 USDT87.69 M
Bán
DOGEUSDTDogecoin / TetherKuCoin0.10803 USDT+3.62%8 M+62.86%0.11055 USDT0.09955 USDT69.88 M
Bán
DOGEADADOGECOIN/CARDANOBitrue0.3596773 ADA−1.02%6.59 M+21.33%0.3641830 ADA0.3573410 ADA9.69 M
Mua
DOGEUSDTDogecoin / TetherCrypto.com0.108024 USDT+3.68%6.42 M+33.84%0.110533 USDT0.099565 USDT53.07 M
Bán
DOGEUSDCDOGEUSDC SPOTBitget0.10779 USDC+3.44%6.05 M+68.00%0.11043 USDC0.09954 USDC46.12 M
Bán
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10817 USDC+3.60%6.03 M+258.68%0.11058 USDC0.09961 USDC52.64 M
Bán
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10800 USDC+4.85%5.06 M+193.31%0.11048 USDC0.10307 USDC13.72 M
Bán
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10795 USDT+3.64%4.74 M−1.06%0.11047 USDT0.09947 USDT39.72 M
Bán
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10790 USD+3.76%3.97 M+18.38%0.11037 USD0.09934 USD3.43 M
Bán
DOGEBTCDogecoin / BitcoinWhiteBIT0.13782e-5 BTC+2.00%3.93 M+121.62%0.13931e-5 BTC0.13264e-5 BTC26.9 M
Bán
DOGEEURDogecoin / EuroBitvavo0.091460 EUR+4.07%3.81 M+87.86%0.093420 EUR0.083920 EUR33.17 M
Bán
DOGEUSDCDOGEUSDC SPOTBybit0.10794 USDC+3.54%3.65 M+85.70%0.11051 USDC0.09954 USDC30.06 M
Bán
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10782 USD+3.63%3.65 M+11.69%0.11039 USD0.09935 USD3.36 M
Bán
DOGEUSDTDOGECOIN / USDTKCEX0.10801 USDT+3.64%3.65 M+41.50%0.11056 USDT0.09959 USDT30.94 M
Bán
DOGEEURDogecoin / EuroKraken0.0915334 EUR+4.11%3.28 M−7.93%0.0936263 EUR0.0839368 EUR28.42 M
Bán
DOGETRYDogecoin / Turkish LiraBinance4.699 TRY+3.21%3.24 M+13.49%4.811 TRY4.344 TRY28.96 M
Bán
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.107723 USD+3.27%3.1 M+155.24%0.110324 USD0.099403 USD27.76 M
Bán
DOGEUSDT.5LDOGE5xLong/TetherGate0.14195 USDT+16.36%2.95 M+0.24%0.15774 USDT0.09460 USDT19.79 M
Bán
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10786 USDC+3.63%2.43 M+163.93%0.11041 USDC0.09941 USDC20.09 M
Bán
DOGEUSDDogecoin / USDBinance.US0.10785 USD+3.37%2.39 M+344.06%0.11033 USD0.09951 USD16.08 M
Bán
DOGESOL.PDOGE SOL PERPETUALPionex0.0010320 SOL−0.27%2.28 M+45.03%0.0010479 SOL0.0010129 SOL18.9 M
Mua
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001379 BTC+1.85%2.22 M+41.87%0.000001395 BTC0.000001327 BTC18.35 M
Bán
DOGEUSDT.5SDOGE5xShort/TetherGate2.4173 USDT−20.05%2.04 M−25.21%3.6948 USDT2.1548 USDT649.12 K
Mua
DOGEEURDOGE / EURMEXC0.09155 EVC+4.13%1.94 M+79.62%0.09374 EVC0.08381 EVC16.06 M
Bán
DOGEEURDogecoin / EuroBinance0.09155 EUR+4.18%1.81 M+136.88%0.09362 EUR0.08390 EUR15.3 M
Bán
DOGEUSDTDogecoin / TetherCoinbase0.1080 USDT+3.45%1.81 M+166.43%0.1105 USDT0.0996 USDT15.2 M
Bán
DOGETRYDogecoin / Turkish liraWhiteBIT4.657643 TRY+2.16%1.76 M+35.35%4.823332 TRY4.355334 TRY14.02 M
Bán
DOGEUSDCDOGECOIN/USD COINBitrue0.10796 USDC−1.32%1.61 M+2.40%0.10995 USDC0.10699 USDC2.14 M
Bán
DOGEETH.PDOGE ETH PERPETUALPionex0.000046225 ETH+0.64%1.6 M+41.95%0.000046643 ETH0.000045378 ETH13.16 M
Mua
DOGETHBDogecoinBitkub3.4018 THB−0.60%1.58 M+51.93%3.4441 THB3.3813 THB1.34 M
Bán
DOGEUSDCDOGECOIN/USD COINWEEX0.10794 USDC−1.33%1.57 M+177.28%0.10995 USDC0.10697 USDC845.43 K
Bán
DOGEUSDCDogecoin/USD Coin SpotBingX0.10795 USDC+3.66%1.56 M+47.29%0.11052 USDC0.09947 USDC12.59 M
Bán
DOGERLUSDDOGERL / U.S. DollarGemini0.107840 USD+3.41%1.56 M+130.00%0.110470 USD0.099510 USD13.61 M
Bán
DOGEUSDDogecoin / U.S. DollarGemini0.107840 USD+3.41%1.56 M+130.00%0.110470 USD0.099510 USD13.61 M
Bán
DOGEUSDCDOGEU / SDCGemini0.107840 USDC+3.41%1.56 M+130.02%0.110470 USDC0.099510 USDC13.61 M
Bán
DOGEBTCDogecoin / BitcoinBinance0.00000138 BTC+2.22%1.53 M+103.11%0.00000140 BTC0.00000133 BTC12.73 M
Bán
DOGEUSDDogecoin / US DollarBinance0.1081 USD+3.84%1.5 M+118.79%0.1109 USD0.0996 USD12.73 M
Bán
DOGEUSDTDogecoin / Tether USDKraken0.10782 USDT+3.38%1.39 M+236.45%0.11029 USDT0.09958 USDT12.55 M
Bán
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10779 USDC+3.50%1.36 M+24.16%0.11044 USDC0.09942 USDC11.63 M
Bán
DOGEUSDT.3LDOGE3xLong/TetherGate0.0007695 USDT+10.02%1.27 M−13.53%0.0008217 USDT0.0006073 USDT1.53 B
Bán
DOGEEURDogecoin / EuroWhiteBIT0.090592 EUR+2.89%1.18 M+230.49%0.093475 EUR0.084005 EUR10.35 M
Bán
DOGEEURDogecoin / EuroCoinbase0.0914 EUR+3.86%1.17 M+15.22%0.0938 EUR0.0840 EUR9.82 M
Bán
DOGEUSDT.3SDOGE3xShort/TetherGate0.006851 USDT−11.96%1.14 M−17.64%0.008789 USDT0.006409 USDT134.99 M
Mua
DOGEUSDDogecoin / United States DollarWhiteBIT0.108324 USD+3.10%1.11 M+471.71%0.111123 USD0.100418 USD8.18 M
Bán
DOGEJPYDogecoin / JPYBinance16.83 JPY+3.95%1.07 M+95.57%17.22 JPY15.45 JPY8.58 M
Bán
DOGEUSDCDOGECOIN/USDCBloFin0.10806 USDC+3.78%1.01 M+17.58%0.11053 USDC0.09954 USDC8.64 M
Bán
DOGEUSDCDogecoin / USD CoinKuCoin0.10802 USDC+3.45%696.92 K+100.85%0.11046 USDC0.09958 USDC5.51 M
Bán
DOGEGBPDogecoin / British PoundCoinbase0.0789 GBP+3.68%696.45 K+166.81%0.0808 GBP0.0728 GBP5.78 M
Bán
DOGEUSDCDOGECOIN / USDCKCEX0.10794 USDC+3.63%621.93 K+19.28%0.11047 USDC0.09950 USDC5.17 M
Bán
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.10783 USD+3.61%541.96 K+45.15%0.11039 USD0.09938 USD4.61 M
Bán
DOGEUSDDOGE / DollarBitfinex0.10792000 USD+3.41%536.36 K+68.73%0.11051000 USD0.09951800 USD4.58 M
Bán
DOGEUSDCDOGECOIN / USD COINCoinEx0.107970 USDC+3.69%530.58 K+16.13%0.110309 USDC0.099650 USDC4.88 M
Bán