Bắt đầu

Dogecoin / BRL

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin / BRL trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10839 USDT+4.05%948.44 M+39.84%0.11048 USDT0.09945 USDT8.26 B
Bán
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10839 USDT+4.01%693.19 M+42.71%0.11052 USDT0.09942 USDT634.83 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10847 USDT+4.12%364.4 M+76.28%0.11052 USDT0.09945 USDT3.08 B
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10848 USDT+4.19%364.02 M+76.32%0.11052 USDT0.09945 USDT3.08 B
Bán
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10843 USDT+4.10%213.72 M+23.91%0.11048 USDT0.09947 USDT1.88 B
Bán
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10843 USDT+4.09%201.89 M−0.19%0.11049 USDT0.09947 USDT1.81 B
Bán
DOGEUSDTDogecoin / TetherUSBinance0.10847 USDT+4.08%184.06 M+72.10%0.11056 USDT0.09955 USDT1.58 B
Bán
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10840 USDC+4.03%169.1 M−3.18%0.11042 USDC0.09941 USDC1.47 B
Bán
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10843 USDT+4.10%148.94 M+68.32%0.11050 USDT0.09948 USDT1.29 B
Bán
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.108550 USDT+4.19%146.74 M+13.13%0.110607 USDT0.099508 USDT1.31 B
Bán
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10842 USDC+4.17%138.97 M+70.22%0.11041 USDC0.09938 USDC1.2 B
Bán
DOGEUSDTDogecoin/USDTOKX0.10857 USDT+4.17%108.7 M+60.08%0.11056 USDT0.09955 USDT959.89 M
Bán
DOGEUSDT.PDogecoin/TetherUSToobit0.10838 USDT+4.06%105.97 M+33.96%0.11045 USDT0.09937 USDT919.69 M
Bán
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10842 USDT+4.08%104.6 M+48.30%0.11050 USDT0.09950 USDT907.52 M
Bán
DOGEUSDTDOGE / USDTMEXC0.10847 USDT+4.07%96.16 M+79.26%0.11055 USDT0.09959 USDT826.88 M
Bán
DOGEUSDTDogecoin / Tether USDHTX0.108515 USDT−0.83%69.92 M+56.49%0.109990 USDT0.106925 USDT42.33 M
Bán
DOGEUSDTDOGE/USDT TETHERCoinW0.108453 USDT+4.12%63.34 M+53.95%0.110547 USDT0.099632 USDT544 M
Bán
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10841 USDT+4.07%56.97 M+39.50%0.11047 USDT0.09946 USDT492.34 M
Bán
DOGEUSDDogecoin / US DollarCoinbase0.10847 USD+4.18%45.2 M+93.02%0.11047 USD0.09943 USD409.73 M
Bán
DOGEUSDCDogecoin / USDCCoinbase0.10847 USDC+4.18%45.02 M+90.59%0.11047 USDC0.09943 USDC409.73 M
Bán
DOGEKRWDogecoin / KRWUpBit161.0 KRW+5.23%44.64 M+32.28%164.0 KRW147.0 KRW386.83 M
Bán
DOGEUSDTDogecoin / Tether USDPoloniex0.108560 USDT+4.15%43.75 M+6.39%0.110543 USDT0.099612 USDT404.73 M
Bán
DOGEUSDTDOGEUSDT SPOTBitget0.10851 USDT+4.17%34.46 M+27.52%0.11055 USDT0.09956 USDT303.3 M
Bán
DOGEUSDTDogecoin / Tether USWhiteBIT0.1084600 USDT+4.06%32.9 M+40.43%0.1106073 USDT0.0995341 USDT280.95 M
Bán
DOGEUSDTDOGEUSDT SPOTBybit0.10856 USDT+4.13%32.33 M+60.19%0.11059 USDT0.09955 USDT284.58 M
Bán
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10847 USDT+4.17%31.33 M+59.19%0.11049 USDT0.09950 USDT29.71 M
Bán
DOGEKRWDOGE / South Korean WonBithumb160.0000 KRW+4.58%31.31 M+190.13%163.0000 KRW148.0000 KRW267.98 M
Bán
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10836 USD+4.13%30.63 M+63.33%0.11045 USD0.09931 USD27.76 M
Bán
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10841 USDT+4.07%26.43 M+14.92%0.11048 USDT0.09950 USDT239.28 M
Bán
DOGEXRPDOGECOIN/XRPBitrue0.06674 XRP+0.06%23.15 M+39.91%0.06687 XRP0.06577 XRP30.98 M
Mua
DOGEUSDTDogeCoin/TetherGate0.10848 USDT+4.10%22.65 M+21.27%0.11053 USDT0.09955 USDT199.71 M
Bán
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10850 USDT+4.11%19.74 M+10.77%0.11051 USDT0.09964 USDT172.05 M
Bán
DOGESOLDOGECOIN/SOLANABitrue0.0010344 SOL−1.10%19.66 M+34.44%0.0010481 SOL0.0010309 SOL28.95 M
Theo dõi
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10855 USDT+4.13%19.62 M+32.87%0.11054 USDT0.09952 USDT170.14 M
Bán
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10847 USDT−0.96%18.52 M+30.45%0.11000 USDT0.10704 USDT27.74 M
Bán
DOGEUSDCDogecoin / USD CoinBinance0.10852 USDC+4.21%17.78 M+38.88%0.11054 USDC0.09946 USDC154.4 M
Bán
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10858 USDT+4.14%15.33 M+61.88%0.11055 USDT0.09956 USDT133.41 M
Bán
DOGEUSDC.PDogecoin/USD coinToobit0.10830 USDC+4.05%14.12 M+68.82%0.11038 USDC0.09948 USDC121.98 M
Bán
DOGEUSDTDogecoin/USD Tether SpotBingX0.10846 USDT+4.08%13.66 M+44.38%0.11057 USDT0.09957 USDT118.39 M
Bán
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10844 USDC+4.18%13.25 M+52.03%0.11042 USDC0.09942 USDC116.31 M
Bán
DOGEUSDDogecoin / U. S. DollarKraken0.1084795 USD+4.19%12.41 M+79.36%0.1104371 USD0.0994431 USD110.1 M
Bán
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10860 USDT−0.80%11.73 M+23.98%0.11001 USDT0.10707 USDT20.14 M
Bán
DOGEUSDDogecoin / U.S. dollarBitstamp0.10845 USD+4.13%11.72 M+0.68%0.11051 USD0.09940 USD102.15 M
Bán
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10833 USDC+4.08%11.07 M+60.80%0.11045 USDC0.09941 USDC95.34 M
Bán
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10840 USDT+4.09%10.39 M+11.34%0.11045 USDT0.09946 USDT92.98 M
Bán
DOGEUSDDogecoin / USDCrypto.com0.108496 USD+4.18%9.93 M+2.39%0.110539 USD0.099479 USD88.36 M
Bán
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.108459 USDT+3.39%9.91 M−39.61%0.110500 USDT0.099528 USDT150.06 M
Bán
DOGEUSDTDOGECOIN / TETHERCoinEx0.108573 USDT+4.19%9.83 M+51.40%0.110488 USDT0.099579 USDT89.31 M
Bán
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10858 USDC+4.26%9.55 M+40.96%0.11034 USDC0.09942 USDC82.57 M
Bán
DOGEUSDTDogecoin / TetherKuCoin0.10852 USDT+4.09%7.88 M+57.67%0.11055 USDT0.09955 USDT70.69 M
Bán
DOGEADADOGECOIN/CARDANOBitrue0.3612877 ADA−0.58%6.4 M+19.88%0.3641830 ADA0.3573410 ADA11.18 M
Mua
DOGEUSDTDogecoin / TetherCrypto.com0.108559 USDT+4.19%6.06 M+21.08%0.110533 USDT0.099565 USDT53.53 M
Bán
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10827 USDC+3.70%5.85 M+223.94%0.11058 USDC0.09961 USDC53.04 M
Bán
DOGEUSDCDOGEUSDC SPOTBitget0.10865 USDC+4.26%5.66 M+41.64%0.11043 USDC0.09954 USDC46.54 M
Bán
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10840 USDC+5.24%4.86 M+165.66%0.11048 USDC0.10307 USDC13.76 M
Bán
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10841 USDT+4.08%4.69 M−2.95%0.11047 USDT0.09947 USDT40.74 M
Bán
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10849 USD+4.33%3.93 M+23.04%0.11037 USD0.09934 USD3.48 M
Bán
DOGEBTCDogecoin / BitcoinWhiteBIT0.1379e-5 BTC+2.06%3.77 M+110.59%0.13931e-5 BTC0.13264e-5 BTC26.94 M
Bán
DOGEEURDogecoin / EuroBitvavo0.092020 EUR+4.71%3.71 M+89.87%0.093420 EUR0.083920 EUR33.57 M
Bán
DOGEUSDTDOGECOIN / USDTKCEX0.10851 USDT+4.12%3.59 M+41.83%0.11056 USDT0.09959 USDT31.6 M
Bán
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10837 USD+4.16%3.58 M+50.69%0.11039 USD0.09935 USD3.38 M
Bán
DOGEUSDCDOGEUSDC SPOTBybit0.10858 USDC+4.15%3.56 M+81.04%0.11051 USDC0.09954 USDC30.29 M
Bán
DOGEEURDogecoin / EuroKraken0.0919662 EUR+4.60%3.24 M−1.89%0.0936263 EUR0.0839368 EUR28.51 M
Bán
DOGETRYDogecoin / Turkish LiraBinance4.718 TRY+3.62%3.17 M+16.30%4.811 TRY4.344 TRY29.26 M
Bán
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.108424 USD+3.94%3.08 M+183.27%0.110324 USD0.099403 USD27.92 M
Bán
DOGEUSDT.5LDOGE5xLong/TetherGate0.14540 USDT+19.19%2.75 M−11.41%0.15774 USDT0.09460 USDT20.09 M
Bán
DOGEUSDDogecoin / USDBinance.US0.10829 USD+3.80%2.34 M+316.90%0.11033 USD0.09951 USD16.08 M
Bán
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10833 USDC+4.08%2.3 M+125.74%0.11041 USDC0.09941 USDC20.26 M
Bán
DOGESOL.PDOGE SOL PERPETUALPionex0.0010339 SOL−0.09%2.2 M+37.32%0.0010479 SOL0.0010129 SOL19.16 M
Mua
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001378 BTC+1.77%2.14 M+34.34%0.000001395 BTC0.000001327 BTC18.61 M
Bán
DOGEUSDT.5SDOGE5xShort/TetherGate2.3557 USDT−22.09%1.96 M−29.67%3.6948 USDT2.1548 USDT666.77 K
Mua
DOGEEURDOGE / EURMEXC0.09214 EVC+4.80%1.9 M+77.57%0.09374 EVC0.08381 EVC16.31 M
Bán
DOGEUSDTDogecoin / TetherCoinbase0.1086 USDT+4.02%1.75 M+145.09%0.1105 USDT0.0996 USDT15.3 M
Bán
DOGEEURDogecoin / EuroBinance0.09203 EUR+4.72%1.74 M+126.80%0.09362 EUR0.08390 EUR15.42 M
Bán
DOGETRYDogecoin / Turkish liraWhiteBIT4.671591 TRY+2.46%1.67 M+27.51%4.823332 TRY4.355334 TRY14.07 M
Bán
DOGETHBDogecoinBitkub3.4257 THB+0.09%1.59 M+49.97%3.4441 THB3.3813 THB1.6 M
Bán
DOGEUSDCDOGECOIN/USD COINBitrue0.10852 USDC−0.80%1.56 M+9.76%0.10995 USDC0.10699 USDC2.64 M
Bán
DOGEETH.PDOGE ETH PERPETUALPionex0.000046182 ETH+0.54%1.54 M+34.99%0.000046643 ETH0.000045378 ETH13.34 M
Mua
DOGEBTCDogecoin / BitcoinBinance0.00000138 BTC+2.22%1.54 M+105.13%0.00000140 BTC0.00000133 BTC12.87 M
Bán
DOGEUSDDogecoin / U.S. DollarGemini0.108400 USD+3.95%1.5 M+127.56%0.110470 USD0.099510 USD13.66 M
Bán
DOGERLUSDDOGERL / U.S. DollarGemini0.108400 USD+3.95%1.5 M+127.29%0.110470 USD0.099510 USD13.66 M
Bán
DOGEUSDCDOGEU / SDCGemini0.108320 USDC+3.87%1.5 M+127.59%0.110470 USDC0.099510 USDC13.65 M
Bán
DOGEUSDCDogecoin/USD Coin SpotBingX0.10845 USDC+4.14%1.5 M+45.77%0.11052 USDC0.09947 USDC12.79 M
Bán
DOGEUSDCDOGECOIN/USD COINWEEX0.10842 USDC−0.89%1.5 M+147.78%0.10995 USDC0.10697 USDC914.34 K
Bán
DOGEUSDDogecoin / US DollarBinance0.1088 USD+4.51%1.47 M+103.42%0.1109 USD0.0996 USD12.87 M
Bán
DOGEUSDTDogecoin / Tether USDKraken0.10861 USDT+4.14%1.38 M+252.65%0.11029 USDT0.09958 USDT12.56 M
Bán
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10844 USDC+4.13%1.34 M+42.07%0.11044 USDC0.09942 USDC11.72 M
Bán
DOGEUSDT.3LDOGE3xLong/TetherGate0.0007837 USDT+12.05%1.22 M−17.99%0.0008217 USDT0.0006073 USDT1.56 B
Bán
DOGEEURDogecoin / EuroWhiteBIT0.092075 EUR+4.58%1.17 M+242.68%0.093475 EUR0.084005 EUR10.35 M
Bán
DOGEEURDogecoin / EuroCoinbase0.0921 EUR+4.66%1.14 M+13.42%0.0938 EUR0.0840 EUR9.85 M
Bán
DOGEUSDT.3SDOGE3xShort/TetherGate0.006768 USDT−13.03%1.11 M−20.62%0.008789 USDT0.006409 USDT138.47 M
Mua
DOGEUSDCDOGECOIN/USDCBloFin0.10858 USDC+4.28%992.23 K+17.26%0.11053 USDC0.09954 USDC8.97 M
Bán
DOGEJPYDogecoin / JPYBinance16.92 JPY+4.51%988.08 K+60.46%17.22 JPY15.45 JPY8.67 M
Bán
DOGEUSDDogecoin / United States DollarWhiteBIT0.109278 USD+4.01%950.91 K+159.92%0.111123 USD0.100418 USD8.3 M
Bán
DOGEUSDCDogecoin / USD CoinKuCoin0.10856 USDC+3.96%675.06 K+84.26%0.11046 USDC0.09958 USDC5.52 M
Bán
DOGEGBPDogecoin / British PoundCoinbase0.0794 GBP+4.34%654.11 K+117.85%0.0808 GBP0.0728 GBP5.83 M
Bán
DOGEUSDCDOGECOIN / USDCKCEX0.10842 USDC+4.09%605.3 K+22.75%0.11047 USDC0.09950 USDC5.34 M
Bán
DOGEUSDCDOGECOIN / USD COINCoinEx0.108530 USDC+4.23%558.68 K+21.85%0.110309 USDC0.099650 USDC5.16 M
Bán
DOGEUSTDOGE / USTBitfinex0.10832000 USDT+3.64%528.24 K+626.59%0.11003000 USDT0.09979300 USDT4.98 M
Bán
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.10827 USD+4.04%526.62 K+39.11%0.11039 USD0.09938 USD4.64 M
Bán