Bắt đầu

Dogecoin / BRL

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin / BRL trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.14924 USDT−1.60%1.27 B+22.97%0.15452 USDT0.14914 USDT2.37 B
Theo dõi
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.14916 USDT−1.64%877.27 M+10.92%0.15455 USDT0.14902 USDT239.86 M
Theo dõi
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.14915 USDT−1.66%358.88 M+12.47%0.15448 USDT0.14909 USDT611.7 M
Theo dõi
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.14920 USDT−1.63%358.6 M+12.50%0.15448 USDT0.14909 USDT610.33 M
Theo dõi
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.14922 USDT−1.62%308.35 M+14.08%0.15438 USDT0.14914 USDT669.61 M
Theo dõi
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.14914 USDT−1.69%297.06 M+22.15%0.15429 USDT0.14913 USDT578.59 M
Theo dõi
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.149240 USDT−1.60%238.88 M−3.76%0.154489 USDT0.149168 USDT507.99 M
Theo dõi
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.14922 USDT−1.60%192.45 M+17.48%0.15440 USDT0.14912 USDT337.53 M
Theo dõi
DOGEUSDTDogecoin / TetherUSBinance0.14932 USDT−1.59%164.94 M+6.19%0.15451 USDT0.14920 USDT319.86 M
Theo dõi
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.14920 USDT−1.60%150.09 M+3.61%0.15447 USDT0.14909 USDT303.72 M
Theo dõi
DOGEUSDT.PDogecoin/TetherUSToobit0.14926 USDT−1.61%132.53 M+12.11%0.15443 USDT0.14924 USDT251.12 M
Theo dõi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.14916 USDC−1.65%126.12 M+5.86%0.15449 USDC0.14914 USDC253.04 M
Theo dõi
DOGEUSDTDogecoin/TetherOKX0.14933 USDT−1.56%110.23 M+14.24%0.15450 USDT0.14921 USDT219.12 M
Theo dõi
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.14916 USDC−1.66%102.64 M+84.59%0.15456 USDC0.14913 USDC205.83 M
Theo dõi
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.14914 USDT−1.67%95.94 M+32.75%0.15449 USDT0.14914 USDT179.97 M
Theo dõi
DOGEUSDTDOGE / USDTMEXC0.14935 USDT−1.56%86.28 M+7.56%0.15450 USDT0.14919 USDT170.55 M
Theo dõi
DOGEKRWDogecoin / KRWUpBit216.0 KRW−2.26%57 M+50.57%223.0 KRW215.0 KRW149.33 M
Theo dõi
DOGEUSDTDOGE/USDT TETHERCoinW0.149346 USDT−1.61%55.97 M+31.42%0.154033 USDT0.149311 USDT110.28 M
Theo dõi
DOGEUSDTDogecoin / Tether USDHTX0.149266 USDT+0.27%53.24 M+14.61%0.154468 USDT0.148439 USDT239.91 M
Theo dõi
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.14920 USD−1.60%47.67 M+8.11%0.15445 USD0.14906 USD14.23 M
Theo dõi
DOGEUSDDogecoin / US DollarCoinbase0.14922 USD−1.65%47.59 M+12.39%0.15442 USD0.14911 USD104.14 M
Theo dõi
DOGEUSDCDogecoin / USDCCoinbase0.14926 USDC−1.63%47.49 M+13.64%0.15442 USDC0.14916 USDC104.01 M
Theo dõi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14914 USDT−1.65%40.9 M+8.77%0.15448 USDT0.14914 USDT11.05 M
Theo dõi
DOGEUSDTDogecoin / Tether USDPoloniex0.149431 USDT−1.52%39.84 M−5.06%0.154255 USDT0.149121 USDT92.58 M
Theo dõi
DOGEUSDTDOGEUSDT SPOTBybit0.14928 USDT−1.65%37.58 M+22.96%0.15454 USDT0.14920 USDT68.18 M
Theo dõi
DOGEUSDDogecoin / U.S. dollarBitstamp0.14918 USD−1.67%34.52 M+65.93%0.15444 USD0.14918 USD71.55 M
Theo dõi
DOGEUSDTDogeCoin/TetherGate0.14927 USDT−1.63%34.13 M−12.61%0.15449 USDT0.14920 USDT73.17 M
Theo dõi
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.14915 USDT−1.67%33.33 M−37.23%0.15443 USDT0.14914 USDT63.2 M
Theo dõi
DOGEUSDTDOGEUSDT SPOTBitget0.14926 USDT−1.63%31.94 M−6.36%0.15452 USDT0.14920 USDT53.68 M
Theo dõi
DOGEUSDTDogecoin / Tether USWhiteBIT0.1492600 USDT−1.62%26.66 M+57.87%0.1544789 USDT0.1490980 USDT57.56 M
Theo dõi
DOGEKRWDOGE / South Korean WonBithumb217.0000 KRW−1.36%26.36 M+25.58%223.0000 KRW216.0000 KRW65.26 M
Theo dõi
DOGEUSDTDOGECOIN/TETHERUSWEEX0.14931 USDT+0.31%23.11 M+8.19%0.15440 USDT0.14845 USDT99.94 M
Theo dõi
DOGEUSDCDogecoin / USD CoinBinance0.14930 USDC−1.61%20.56 M−33.19%0.15459 USDC0.14920 USDC28.32 M
Theo dõi
DOGESOLDOGECOIN/SOLANABitrue0.0010870 SOL−0.56%20.19 M+2.02%0.0011270 SOL0.0010826 SOL89.49 M
Mua
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.14915 USDC−1.67%19.96 M+20.27%0.15447 USDC0.14911 USDC40.68 M
Theo dõi
DOGEXRPDOGECOIN/XRPBitrue0.06422 XRP−6.58%19.3 M−0.11%0.06993 XRP0.06293 XRP86.61 M
Bán mạnh
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.14937 USDT−1.62%18.2 M+13.79%0.15412 USDT0.14930 USDT35.3 M
Theo dõi
DOGEUSDTDOGECOIN/USD TETHERBloFin0.14932 USDT−1.61%17.22 M+17.92%0.15436 USDT0.14927 USDT31.82 M
Theo dõi
DOGEUSDTDOGECOIN / TETHERCoinEx0.149400 USDT−1.55%16.64 M+77.89%0.154416 USDT0.149283 USDT26.76 M
Theo dõi
DOGEUSDTDogecoin/USD Tether SpotBingX0.14926 USDT−1.62%15.96 M+11.30%0.15448 USDT0.14923 USDT31.53 M
Theo dõi
DOGEUSDDogecoin / U. S. DollarKraken0.1492114 USD−1.65%14.48 M+33.32%0.1543923 USD0.1491803 USD21.94 M
Theo dõi
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.14926 USDT−1.62%14.41 M+7.45%0.15451 USDT0.14921 USDT27.82 M
Theo dõi
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.14919 USDC−1.63%13.41 M+8.45%0.15455 USDC0.14914 USDC26.75 M
Theo dõi
DOGEUSDC.PDogecoin/USD coinToobit0.14919 USDC−1.65%11.99 M+5.33%0.15436 USDC0.14919 USDC24.64 M
Theo dõi
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.14935 USDT+0.34%11.57 M−2.79%0.15443 USDT0.14844 USDT50.34 M
Theo dõi
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.14918 USDT−1.66%11.49 M+31.62%0.15437 USDT0.14903 USDT29.63 M
Theo dõi
DOGEUSDDogecoin / USDCrypto.com0.149290 USD−1.65%10.2 M+12.76%0.154568 USD0.149203 USD19.5 M
Theo dõi
DOGEUSDT.PDOGE USDT PERPETUALPionex0.14923 USDT−1.60%10.19 M−4.36%0.15447 USDT0.14914 USDT15.67 M
Theo dõi
DOGEUSDTDogecoin / TetherKuCoin0.14922 USDT−1.65%8.35 M−8.45%0.15452 USDT0.14916 USDT15.22 M
Theo dõi
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.14908 USDC−1.77%6.75 M+1.29%0.15438 USDC0.14908 USDC10.68 M
Theo dõi
DOGEADADOGECOIN/CARDANOBitrue0.3601859 ADA−0.11%6.68 M−8.60%0.3716382 ADA0.3554722 ADA30.44 M
Mua
DOGEUSDTDogecoin / TetherCrypto.com0.149242 USDT−1.65%6.63 M+25.68%0.154545 USDT0.149193 USDT11.08 M
Theo dõi
DOGEUSDT.5LDOGE5xLong/TetherGate1.10125 USDT−7.37%6.15 M−6.51%1.28200 USDT1.10000 USDT2 M
Mua
DOGETRYDogecoin / Turkish LiraBinance6.416 TRY−1.64%5.2 M+18.08%6.641 TRY6.414 TRY8.79 M
Theo dõi
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.14924 USDC−0.63%5.17 M+24.91%0.15443 USDC0.14578 USDC34.53 M
Theo dõi
DOGEUSDT.5SDOGE5xShort/TetherGate0.8679 USDT+9.57%4.81 M−19.38%0.8679 USDT0.7207 USDT2.19 M
Bán
DOGEEURDogecoin / EuroKraken0.1271297 EUR−1.87%4.55 M+67.29%0.1318282 EUR0.1271297 EUR5.02 M
Theo dõi
DOGETRYDogecoin / Turkish liraWhiteBIT6.467364 TRY−1.07%4.16 M+69.58%6.633594 TRY6.405072 TRY6.83 M
Theo dõi
DOGEUSDCDogecoin / USD CoinWhiteBIT0.14966 USDC−1.95%3.78 M+205.30%0.15435 USDC0.14945 USDC5.07 M
Theo dõi
DOGEEURDogecoin / EuroBinance0.12716 EUR−1.86%3.53 M+29.82%0.13188 EUR0.12716 EUR7.4 M
Theo dõi
DOGEUSDT.3LDOGE3xLong/TetherGate0.002327 USDT−4.32%3.5 M−6.47%0.002550 USDT0.002320 USDT539.2 M
Bán
DOGEUSDTDOGECOIN / USDTKCEX0.14928 USDT−1.61%3.44 M+6.11%0.15437 USDT0.14920 USDT6.72 M
Theo dõi
DOGEUSDT.3SDOGE3xShort/TetherGate0.003161 USDT+5.02%3.36 M−25.38%0.003176 USDT0.002901 USDT419.26 M
Bán
DOGEEURDogecoin / EuroBitvavo0.12712 EUR−1.90%3.21 M−15.04%0.13186 EUR0.12712 EUR5.61 M
Theo dõi
DOGEUSDDogecoin / US DollarBinance0.1501 USD−0.66%3.14 M+63.56%0.1540 USD0.1493 USD4.43 M
Theo dõi
DOGEBTCDogecoin / BitcoinBinance0.00000161 BTC0.00%3.14 M+57.24%0.00000164 BTC0.00000160 BTC4.43 M
Theo dõi
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.14926 USD−1.72%3.08 M−48.19%0.15452 USD0.14923 USD878.3 K
Theo dõi
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001602 BTC−0.93%2.92 M+24.56%0.000001644 BTC0.000001595 BTC5.37 M
Theo dõi
DOGESOL.PDOGE SOL PERPETUALPionex0.0010863 SOL−1.27%2.84 M+20.14%0.0011164 SOL0.0010823 SOL5.48 M
Mua
DOGEEURDogecoin / EuroCoinbase0.1271 EUR−1.93%2.79 M+172.19%0.1317 EUR0.1271 EUR2.91 M
Theo dõi
DOGEUSDDogecoin / United States DollarWhiteBIT0.150955 USD−1.60%2.53 M−14.03%0.154074 USD0.150096 USD3.46 M
Theo dõi
DOGEETH.PDOGE ETH PERPETUALPionex0.000046439 ETH−1.30%1.98 M+22.83%0.000047887 ETH0.000046421 ETH3.75 M
Theo dõi
DOGEUSDCDOGECOIN/USD COINBitrue0.14931 USDC+0.30%1.93 M−36.94%0.15437 USDC0.14842 USDC7.43 M
Theo dõi
DOGEJPYDogecoin / JPYBinance23.37 JPY−1.81%1.89 M+26.10%24.20 JPY23.35 JPY3.89 M
Theo dõi
DOGETHBDogecoinBitkub4.6645 THB−1.02%1.87 M−12.78%4.8181 THB4.6260 THB5.69 M
Theo dõi
DOGEUSDCDOGECOIN/USD COINWEEX0.14951 USDC+0.44%1.75 M+30.41%0.15445 USDC0.14840 USDC7.77 M
Theo dõi
DOGEUSDTDogecoin / TetherCoinbase0.1492 USDT−1.71%1.73 M+37.92%0.1543 USDT0.1492 USDT2.95 M
Theo dõi
DOGEEURDOGE / EURMEXC0.12729 EVC−1.87%1.63 M+2.64%0.13186 EVC0.12715 EVC3.26 M
Theo dõi
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.14909 USD−1.64%1.53 M+24.90%0.15429 USD0.14906 USD453.4 K
Theo dõi
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.149041 USD−1.73%1.52 M+7.00%0.154415 USD0.149041 USD1.71 M
Theo dõi
DOGEUSDCDogecoin/USD Coin SpotBingX0.14923 USDC−1.66%1.44 M−32.42%0.15445 USDC0.14921 USDC2.09 M
Theo dõi
DOGEUSDCDOGEUSDC SPOTBybit0.14949 USDC−1.53%1.26 M−12.50%0.15455 USDC0.14926 USDC2.58 M
Theo dõi
DOGEUSDTDogecoin / Tether USDKraken0.14957 USDT−1.43%1.25 M−10.36%0.15421 USDT0.14936 USDT2.37 M
Theo dõi
DOGEUSDDOGE / DollarBitfinex0.14914000 USD−1.56%1.22 M−14.54%0.15442000 USD0.14894000 USD2.19 M
Theo dõi
DOGERLUSDDOGERL / U.S. DollarGemini0.149270 USD−1.67%1.11 M+23.69%0.154300 USD0.149220 USD2.21 M
Theo dõi
DOGEUSDDogecoin / U.S. DollarGemini0.149270 USD−1.67%1.11 M+23.69%0.154300 USD0.149220 USD2.21 M
Theo dõi
DOGEUSDCDOGEU / SDCGemini0.149270 USDC−1.67%1.11 M+23.69%0.154300 USDC0.149220 USDC2.21 M
Theo dõi
DOGEUSDDogecoin/USDOKX0.14931 USD−1.63%1.11 M−2.34%0.15449 USD0.14926 USD2.36 M
Theo dõi
DOGEBTCDogecoin / BitcoinWhiteBIT0.16034e-5 BTC−0.96%955.29 K+98.52%0.16288e-5 BTC0.16034e-5 BTC866.7 K
Theo dõi
DOGEUSDCDOGECOIN/USDCBloFin0.14935 USDC−1.63%879.37 K−6.98%0.15435 USDC0.14925 USDC1.88 M
Theo dõi
DOGEGBPDogecoin / British PoundCoinbase0.1103 GBP−1.61%866.03 K+89.99%0.1140 GBP0.1102 GBP2.1 M
Theo dõi
DOGEUSDCDogecoin / USD CoinKraken0.14926 USDC−2.07%819.19 K+35.33%0.15431 USDC0.14926 USDC2.65 M
Theo dõi
DOGEUSDCDOGEUSDC SPOTBitget0.14924 USDC−1.66%798.4 K+92.61%0.15447 USDC0.14924 USDC1.09 M
Theo dõi
DOGEBTCDOGECOIN/BITCOINBitrue0.00000160 BTC+1.27%766.81 K+38.90%0.00000165 BTC0.00000158 BTC2.66 M
Mua
DOGEUSDCDOGECOIN / USDCKCEX0.14925 USDC−1.65%741.63 K−21.07%0.15438 USDC0.14920 USDC1.2 M
Theo dõi
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.14911 USDC−1.93%714.61 K+29.10%0.15436 USDC0.14911 USDC1.44 M
Theo dõi
DOGEUSDCDogecoin / USD CoinKuCoin0.14922 USDC−1.69%631.4 K+27.60%0.15448 USDC0.14922 USDC1.11 M
Theo dõi
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.14916 USD−1.63%593.56 K+32.83%0.15443 USD0.14911 USD1.11 M
Mua
DOGEUSTDOGE / USTBitfinex0.14920000 USDT−1.91%548.92 K+2.42%0.15424000 USDT0.14920000 USDT1.03 M
Theo dõi
DOGEUST.PDOGEF0 / USTF0Bitfinex0.14926000 USDT−1.68%482.01 K−13.37%0.15450000 USDT0.14926000 USDT1.08 M
Theo dõi