Bắt đầu

Dogecoin / BRL

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin / BRL trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.15055 USDT−0.74%1.25 B+18.67%0.15452 USDT0.14914 USDT2.21 B
Theo dõi
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.15057 USDT−0.71%856.56 M+6.77%0.15455 USDT0.14911 USDT214.82 M
Theo dõi
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.15056 USDT−0.73%351 M+7.91%0.15448 USDT0.14909 USDT554.25 M
Theo dõi
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.15062 USDT−0.69%350.74 M+7.94%0.15448 USDT0.14909 USDT553.96 M
Theo dõi
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.15061 USDT−0.71%304.09 M+9.43%0.15438 USDT0.14914 USDT624.89 M
Theo dõi
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.15053 USDT−0.77%292.79 M+18.44%0.15429 USDT0.14916 USDT536.59 M
Theo dõi
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.150550 USDT−0.73%239.2 M−3.69%0.154489 USDT0.149187 USDT476.78 M
Theo dõi
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.15053 USDT−0.74%189.22 M+14.15%0.15440 USDT0.14912 USDT308.4 M
Theo dõi
DOGEUSDTDogecoin / TetherUSBinance0.15065 USDT−0.71%161.55 M+1.85%0.15451 USDT0.14920 USDT293.66 M
Theo dõi
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.15053 USDT−0.72%147.17 M−0.31%0.15447 USDT0.14909 USDT279.82 M
Theo dõi
DOGEUSDT.PDogecoin/TetherUSToobit0.15061 USDT−0.73%130.57 M+8.65%0.15443 USDT0.14927 USDT234.23 M
Theo dõi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.15051 USDC−0.76%124.41 M+2.66%0.15449 USDC0.14914 USDC237.45 M
Theo dõi
DOGEUSDTDogecoin/TetherOKX0.15064 USDT−0.70%107.78 M+9.73%0.15450 USDT0.14921 USDT201.41 M
Theo dõi
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.15053 USDC−0.76%101.54 M+79.81%0.15456 USDC0.14913 USDC196.74 M
Theo dõi
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.15054 USDT−0.75%94.33 M+28.37%0.15449 USDT0.14914 USDT166.49 M
Theo dõi
DOGEUSDTDOGE / USDTMEXC0.15064 USDT−0.71%84.42 M+3.33%0.15450 USDT0.14919 USDT155.98 M
Theo dõi
DOGEUSDTDOGE/USDT TETHERCoinW0.150699 USDT−0.72%55.32 M+27.49%0.154033 USDT0.149335 USDT104.33 M
Theo dõi
DOGEKRWDogecoin / KRWUpBit219.0 KRW−0.90%55.16 M+42.05%223.0 KRW215.0 KRW134.6 M
Theo dõi
DOGEUSDTDogecoin / Tether USDHTX0.150682 USDT+1.22%52.15 M+9.60%0.154468 USDT0.148439 USDT231.71 M
Theo dõi
DOGEUSDDogecoin / US DollarCoinbase0.15060 USD−0.74%47.13 M+8.19%0.15442 USD0.14916 USD99.78 M
Theo dõi
DOGEUSDCDogecoin / USDCCoinbase0.15067 USDC−0.70%47.05 M+8.96%0.15442 USDC0.14916 USDC99.45 M
Theo dõi
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.15050 USD−0.74%46.98 M+3.97%0.15445 USD0.14906 USD13.46 M
Theo dõi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15055 USDT−0.72%39.74 M+5.37%0.15448 USDT0.14921 USDT9.56 M
Theo dõi
DOGEUSDTDogecoin / Tether USDPoloniex0.150590 USDT−0.75%39.11 M−8.40%0.154255 USDT0.149121 USDT86.63 M
Theo dõi
DOGEUSDTDOGEUSDT SPOTBybit0.15068 USDT−0.72%36.53 M+17.10%0.15454 USDT0.14920 USDT60.79 M
Theo dõi
DOGEUSDTDogeCoin/TetherGate0.15068 USDT−0.71%33.89 M−14.26%0.15449 USDT0.14920 USDT68.56 M
Theo dõi
DOGEUSDDogecoin / U.S. dollarBitstamp0.15065 USD−0.70%33.88 M+60.67%0.15444 USD0.14919 USD66.64 M
Theo dõi
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.15057 USDT−0.73%32.87 M−38.26%0.15443 USDT0.14915 USDT56.87 M
Theo dõi
DOGEUSDTDOGEUSDT SPOTBitget0.15067 USDT−0.71%31.62 M−8.64%0.15452 USDT0.14920 USDT50.16 M
Theo dõi
DOGEKRWDOGE / South Korean WonBithumb218.0000 KRW−0.91%25.65 M+21.93%223.0000 KRW216.0000 KRW59.11 M
Theo dõi
DOGEUSDTDogecoin / Tether USWhiteBIT0.1506200 USDT−0.73%25.2 M+47.72%0.1544789 USDT0.1490980 USDT47.19 M
Theo dõi
DOGEUSDTDOGECOIN/TETHERUSWEEX0.15069 USDT+1.24%22.89 M+6.26%0.15440 USDT0.14845 USDT96.85 M
Theo dõi
DOGEUSDCDogecoin / USD CoinBinance0.15062 USDC−0.74%20.5 M−34.94%0.15459 USDC0.14920 USDC26.6 M
Theo dõi
DOGESOLDOGECOIN/SOLANABitrue0.0010888 SOL−0.39%19.72 M−2.09%0.0011270 SOL0.0010826 SOL85.71 M
Mua
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.15057 USDC−0.74%19.44 M+13.90%0.15447 USDC0.14914 USDC36.55 M
Theo dõi
DOGEXRPDOGECOIN/XRPBitrue0.06364 XRP−7.42%18.86 M−3.99%0.06993 XRP0.06293 XRP83 M
Bán mạnh
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.15078 USDT−0.69%17.94 M+10.54%0.15412 USDT0.14930 USDT32.69 M
Theo dõi
DOGEUSDTDOGECOIN/USD TETHERBloFin0.15070 USDT−0.71%17.01 M+14.56%0.15436 USDT0.14927 USDT29.67 M
Theo dõi
DOGEUSDTDOGECOIN / TETHERCoinEx0.150666 USDT−0.72%16.38 M+72.30%0.154416 USDT0.149283 USDT24.67 M
Theo dõi
DOGEUSDTDogecoin/USD Tether SpotBingX0.15064 USDT−0.71%15.62 M+7.10%0.15448 USDT0.14924 USDT28.84 M
Theo dõi
DOGEUSDDogecoin / U. S. DollarKraken0.1506200 USD−0.72%14.25 M+23.61%0.1543923 USD0.1492973 USD20.31 M
Theo dõi
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.15064 USDT−0.71%14.13 M+3.34%0.15451 USDT0.14921 USDT25.55 M
Theo dõi
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.15054 USDC−0.74%13.27 M+5.78%0.15455 USDC0.14914 USDC25.19 M
Theo dõi
DOGEUSDC.PDogecoin/USD coinToobit0.15057 USDC−0.74%11.84 M+2.09%0.15436 USDC0.14927 USDC23.27 M
Theo dõi
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.15057 USDT−0.74%11.44 M+29.48%0.15437 USDT0.14922 USDT28.39 M
Theo dõi
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.15074 USDT+1.27%11.3 M−6.76%0.15443 USDT0.14844 USDT48.01 M
Theo dõi
DOGEUSDDogecoin / USDCrypto.com0.150659 USD−0.75%10.08 M+9.37%0.154568 USD0.149203 USD18.56 M
Theo dõi
DOGEUSDT.PDOGE USDT PERPETUALPionex0.15061 USDT−0.69%9.98 M−7.71%0.15447 USDT0.14914 USDT14.03 M
Theo dõi
DOGEUSDTDogecoin / TetherKuCoin0.15062 USDT−0.73%8.25 M−11.21%0.15452 USDT0.14920 USDT14.3 M
Theo dõi
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.15063 USDC−0.74%6.7 M−1.97%0.15438 USDC0.14917 USDC10.29 M
Theo dõi
DOGEUSDTDogecoin / TetherCrypto.com0.150681 USDT−0.70%6.57 M+21.01%0.154545 USDT0.149193 USDT10.6 M
Theo dõi
DOGEADADOGECOIN/CARDANOBitrue0.3581917 ADA−0.66%6.52 M−12.78%0.3716382 ADA0.3554722 ADA29.15 M
Mua
DOGEUSDT.5LDOGE5xLong/TetherGate1.15055 USDT−3.22%6.11 M−7.67%1.28200 USDT1.10000 USDT1.9 M
Mua
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.15045 USDC+0.18%5.18 M+18.65%0.15443 USDC0.14578 USDC34.49 M
Theo dõi
DOGETRYDogecoin / Turkish LiraBinance6.476 TRY−0.72%5.16 M+14.39%6.641 TRY6.414 TRY8.25 M
Theo dõi
DOGEUSDT.5SDOGE5xShort/TetherGate0.8235 USDT+3.96%4.79 M−20.39%0.8639 USDT0.7207 USDT2.13 M
Bán
DOGEEURDogecoin / EuroKraken0.1284822 EUR−0.82%4.37 M+52.09%0.1318282 EUR0.1274810 EUR3.8 M
Theo dõi
DOGETRYDogecoin / Turkish liraWhiteBIT6.538750 TRY+0.02%4.14 M+68.84%6.633594 TRY6.405072 TRY6.71 M
Theo dõi
DOGEUSDCDogecoin / USD CoinWhiteBIT0.15097 USDC−1.09%3.71 M+198.08%0.15435 USDC0.15018 USDC4.6 M
Theo dõi
DOGEUSDT.3LDOGE3xLong/TetherGate0.002378 USDT−2.22%3.49 M−8.12%0.002550 USDT0.002320 USDT526.18 M
Bán
DOGEEURDogecoin / EuroBinance0.12839 EUR−0.91%3.48 M+25.73%0.13188 EUR0.12745 EUR7 M
Theo dõi
DOGEUSDTDOGECOIN / USDTKCEX0.15062 USDT−0.73%3.37 M+1.87%0.15437 USDT0.14920 USDT6.09 M
Theo dõi
DOGEUSDT.3SDOGE3xShort/TetherGate0.003086 USDT+2.52%3.36 M−26.38%0.003176 USDT0.002901 USDT408.68 M
Bán
DOGEUSDDogecoin / US DollarBinance0.1505 USD−0.40%3.13 M+44.29%0.1540 USD0.1497 USD4.31 M
Theo dõi
DOGEBTCDogecoin / BitcoinBinance0.00000161 BTC0.00%3.12 M+39.58%0.00000164 BTC0.00000160 BTC4.31 M
Theo dõi
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.15060 USD−0.84%3.01 M−50.82%0.15452 USD0.14923 USD820.93 K
Theo dõi
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001610 BTC−0.43%2.87 M+20.30%0.000001644 BTC0.000001595 BTC4.98 M
Theo dõi
DOGEEURDogecoin / EuroBitvavo0.12836 EUR−0.94%2.87 M−25.09%0.13186 EUR0.12748 EUR3.09 M
Theo dõi
DOGESOL.PDOGE SOL PERPETUALPionex0.0010882 SOL−1.10%2.8 M+16.55%0.0011164 SOL0.0010823 SOL5.09 M
Mua
DOGEEURDogecoin / EuroCoinbase0.1285 EUR−0.85%2.78 M+158.58%0.1317 EUR0.1275 EUR2.83 M
Theo dõi
DOGEUSDDogecoin / United States DollarWhiteBIT0.151450 USD−1.28%2.51 M−16.68%0.154074 USD0.150096 USD3.25 M
Theo dõi
DOGEETH.PDOGE ETH PERPETUALPionex0.000046613 ETH−0.94%1.95 M+19.00%0.000047887 ETH0.000046502 ETH3.48 M
Theo dõi
DOGEUSDCDOGECOIN/USD COINBitrue0.15062 USDC+1.18%1.93 M−38.11%0.15437 USDC0.14842 USDC7.25 M
Theo dõi
DOGEJPYDogecoin / JPYBinance23.61 JPY−0.80%1.88 M+22.39%24.20 JPY23.35 JPY3.78 M
Theo dõi
DOGETHBDogecoinBitkub4.6972 THB−0.33%1.84 M−16.52%4.8181 THB4.6585 THB5.47 M
Theo dõi
DOGEUSDCDOGECOIN/USD COINWEEX0.15068 USDC+1.23%1.73 M+26.63%0.15445 USDC0.14840 USDC7.61 M
Theo dõi
DOGEUSDTDogecoin / TetherCoinbase0.1508 USDT−0.66%1.72 M+29.07%0.1543 USDT0.1492 USDT2.88 M
Theo dõi
DOGEEURDOGE / EURMEXC0.12849 EVC−0.94%1.6 M−1.51%0.13186 EVC0.12735 EVC2.97 M
Theo dõi
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.15053 USD−0.69%1.52 M+23.02%0.15429 USD0.14906 USD432.85 K
Theo dõi
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.150482 USD−0.78%1.49 M+3.13%0.154415 USD0.149150 USD1.46 M
Theo dõi
DOGEUSDCDogecoin/USD Coin SpotBingX0.15062 USDC−0.74%1.44 M−34.09%0.15445 USDC0.14921 USDC1.97 M
Theo dõi
DOGEUSDCDOGEUSDC SPOTBybit0.15077 USDC−0.69%1.25 M−18.82%0.15455 USDC0.14926 USDC2.49 M
Theo dõi
DOGEUSDTDogecoin / Tether USDKraken0.15079 USDT−0.63%1.24 M−11.52%0.15421 USDT0.14936 USDT2.26 M
Theo dõi
DOGEUSDDOGE / DollarBitfinex0.15044000 USD−0.70%1.22 M−19.63%0.15442000 USD0.14894000 USD2.12 M
Theo dõi
DOGERLUSDDOGERL / U.S. DollarGemini0.150690 USD−0.73%1.1 M+18.96%0.154300 USD0.149220 USD2.13 M
Theo dõi
DOGEUSDDogecoin / U.S. DollarGemini0.150690 USD−0.73%1.1 M+18.96%0.154300 USD0.149220 USD2.13 M
Theo dõi
DOGEUSDCDOGEU / SDCGemini0.150690 USDC−0.73%1.1 M+18.96%0.154300 USDC0.149220 USDC2.13 M
Theo dõi
DOGEUSDDogecoin/USDOKX0.15069 USD−0.72%1.1 M−7.24%0.15449 USD0.14926 USD2.32 M
Theo dõi
DOGEBTCDogecoin / BitcoinWhiteBIT0.16089e-5 BTC−0.62%953.41 K+98.13%0.16288e-5 BTC0.16089e-5 BTC854.2 K
Theo dõi
DOGEUSDCDOGECOIN/USDCBloFin0.15058 USDC−0.82%870.25 K−9.71%0.15435 USDC0.14925 USDC1.78 M
Theo dõi
DOGEGBPDogecoin / British PoundCoinbase0.1111 GBP−0.89%861.68 K+87.82%0.1140 GBP0.1104 GBP2.07 M
Theo dõi
DOGEUSDCDogecoin / USD CoinKraken0.15065 USDC−1.15%807.72 K+22.23%0.15431 USDC0.14934 USDC2.57 M
Theo dõi
DOGEUSDCDOGEUSDC SPOTBitget0.15061 USDC−0.76%792.49 K+89.89%0.15447 USDC0.14939 USDC1.03 M
Theo dõi
DOGEBTCDOGECOIN/BITCOINBitrue0.00000162 BTC+2.53%763.59 K+26.18%0.00000165 BTC0.00000158 BTC2.6 M
Mua
DOGEUSDCDOGECOIN / USDCKCEX0.15063 USDC−0.74%738.31 K−22.88%0.15438 USDC0.14920 USDC1.12 M
Theo dõi
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.15055 USDC−0.99%698.56 K+22.98%0.15436 USDC0.14925 USDC1.33 M
Theo dõi
DOGEUSDCDogecoin / USD CoinKuCoin0.15068 USDC−0.72%619.7 K+21.83%0.15448 USDC0.14924 USDC992.01 K
Theo dõi
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15048 USD−0.76%584.83 K+28.80%0.15443 USD0.14911 USD1.04 M
Mua
DOGEUSTDOGE / USTBitfinex0.15086000 USDT−0.82%543.94 K−32.62%0.15424000 USDT0.14930000 USDT993.91 K
Theo dõi
DOGEUST.PDOGEF0 / USTF0Bitfinex0.15082000 USDT−0.65%478.24 K−18.11%0.15450000 USDT0.14929000 USDT1.04 M
Theo dõi