Bắt đầu

Dogecoin / BRL

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin / BRL trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10768 USDT−0.16%829.51 M+12.25%0.10818 USDT0.10725 USDT239.66 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10768 USDT−0.17%613.45 M+15.59%0.10820 USDT0.10724 USDT18.23 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10763 USDT−0.18%311.22 M+28.00%0.10819 USDT0.10721 USDT72.94 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10768 USDT−0.15%311.11 M+28.23%0.10819 USDT0.10721 USDT72.9 M
Bán
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10769 USDT−0.11%191.29 M+5.58%0.10819 USDT0.10725 USDT69.92 M
Bán
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10768 USDT−0.16%184.03 M−11.25%0.10818 USDT0.10726 USDT74.74 M
Bán
DOGEUSDTDogecoin / TetherUSBinance0.10774 USDT−0.16%153.72 M+20.63%0.10827 USDT0.10732 USDT30.59 M
Bán
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10757 USDC−0.15%148.27 M−21.91%0.10811 USDC0.10714 USDC68.61 M
Bán
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.107760 USDT−0.15%140.17 M+2.75%0.108282 USDT0.107243 USDT94.06 M
Bán
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10769 USDT−0.13%126.98 M+24.23%0.10819 USDT0.10727 USDT19.65 M
Bán
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10759 USDC−0.16%119.94 M+26.77%0.10811 USDC0.10717 USDC37.71 M
Bán
DOGEUSDTDogecoin/USDTOKX0.10778 USDT−0.09%95.59 M+29.19%0.10827 USDT0.10734 USDT20.18 M
Bán
DOGEUSDT.PDogecoin/TetherUSToobit0.10762 USDT−0.17%92.85 M+7.82%0.10818 USDT0.10725 USDT25.18 M
Bán
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10770 USDT−0.11%91 M+16.62%0.10819 USDT0.10725 USDT24.6 M
Bán
DOGEUSDTDOGE / USDTMEXC0.10771 USDT−0.19%80.72 M+26.79%0.10828 USDT0.10732 USDT15.8 M
Bán
DOGEUSDTDogecoin / Tether USDHTX0.107725 USDT−1.55%56.53 M+7.58%0.109990 USDT0.106925 USDT54.96 M
Bán
DOGEUSDTDOGE/USDT TETHERCoinW0.107706 USDT−0.16%53.42 M+11.91%0.108250 USDT0.107343 USDT12.08 M
Bán
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10767 USDT−0.17%49.59 M+9.41%0.10818 USDT0.10726 USDT15.92 M
Bán
DOGEUSDTDogecoin / Tether USDPoloniex0.107744 USDT−0.14%44 M+25.26%0.108297 USDT0.107341 USDT11.16 M
Bán
DOGEUSDDogecoin / US DollarCoinbase0.10767 USD−0.11%40.03 M+53.21%0.10818 USD0.10720 USD13.65 M
Bán
DOGEUSDCDogecoin / USDCCoinbase0.10767 USDC−0.11%39.85 M+51.34%0.10818 USDC0.10720 USDC13.65 M
Bán
DOGEKRWDogecoin / KRWUpBit159.0 KRW−0.63%38.37 M+10.93%161.0 KRW159.0 KRW13.95 M
Bán
DOGEUSDTDOGEUSDT SPOTBitget0.10779 USDT−0.14%29.92 M−0.74%0.10826 USDT0.10734 USDT6.6 M
Bán
DOGEUSDTDOGEUSDT SPOTBybit0.10772 USDT−0.19%29.47 M+51.55%0.10827 USDT0.10735 USDT9.64 M
Bán
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10770 USDT−0.10%28.05 M+28.66%0.10820 USDT0.10723 USDT1.06 M
Bán
DOGEUSDTDogecoin / Tether USWhiteBIT0.1077100 USDT−0.17%27.99 M+16.04%0.1082800 USDT0.1072895 USDT7.77 M
Bán
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10754 USD−0.15%26.59 M+37.72%0.10807 USD0.10713 USD548.97 K
Bán
DOGEKRWDOGE / South Korean WonBithumb159.0000 KRW−0.63%26.22 M+80.86%161.0000 KRW159.0000 KRW5.66 M
Bán
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10763 USDT−0.19%25.6 M+9.79%0.10818 USDT0.10725 USDT13.62 M
Bán
DOGEUSDTDogeCoin/TetherGate0.10770 USDT−0.20%21.03 M+10.11%0.10827 USDT0.10733 USDT9.45 M
Bán
DOGEXRPDOGECOIN/XRPBitrue0.06680 XRP+0.15%19.96 M+8.57%0.06696 XRP0.06577 XRP40.22 M
Mua
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10774 USDT−0.17%17.79 M−6.01%0.10829 USDT0.10731 USDT9.26 M
Bán
DOGESOLDOGECOIN/SOLANABitrue0.0010357 SOL−0.98%17.36 M+9.04%0.0010481 SOL0.0010309 SOL38.01 M
Theo dõi
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10778 USDT−0.12%16.91 M+4.39%0.10828 USDT0.10732 USDT4.52 M
Bán
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10772 USDT−1.64%16.39 M+4.86%0.11000 USDT0.10704 USDT37.81 M
Bán
DOGEUSDCDogecoin / USD CoinBinance0.10769 USDC−0.11%15.61 M+11.08%0.10819 USDC0.10727 USDC3.11 M
Bán
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10774 USDT−0.16%13.09 M+20.61%0.10827 USDT0.10732 USDT2.68 M
Bán
DOGEUSDC.PDogecoin/USD coinToobit0.10760 USDC−0.17%12.12 M+24.46%0.10812 USDC0.10718 USDC3.81 M
Bán
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10757 USDC−0.18%11.85 M+23.51%0.10811 USDC0.10717 USDC4.97 M
Bán
DOGEUSDTDogecoin/USD Tether SpotBingX0.10777 USDT−0.08%11.76 M+12.52%0.10825 USDT0.10734 USDT3.08 M
Bán
DOGEUSDDogecoin / U. S. DollarKraken0.1076524 USD−0.15%11.66 M+68.19%0.1081347 USD0.1072520 USD1.9 M
Bán
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10773 USDT−1.60%10.68 M+8.68%0.11001 USDT0.10707 USDT27.13 M
Bán
DOGEUSDDogecoin / U.S. dollarBitstamp0.10767 USD−0.09%10.23 M−6.60%0.10812 USD0.10724 USD3.91 M
Bán
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.107712 USDT−0.13%9.61 M−19.39%0.108209 USDT0.107284 USDT5.15 M
Bán
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10767 USDT−0.10%9.58 M−0.46%0.10818 USDT0.10726 USDT4.97 M
Bán
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10761 USDC−0.10%9.5 M+19.02%0.10813 USDC0.10719 USDC3.41 M
Bán
DOGEUSDTDOGECOIN / TETHERCoinEx0.107756 USDT−0.09%9.2 M+34.02%0.108274 USDT0.107370 USDT704.52 K
Bán
DOGEUSDDogecoin / USDCrypto.com0.107655 USD−0.16%8.46 M−18.00%0.108204 USD0.107249 USD3.5 M
Bán
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10766 USDC−0.06%8.17 M+15.62%0.10811 USDC0.10720 USDC722.84 K
Bán
DOGEUSDTDogecoin / TetherKuCoin0.10772 USDT−0.14%6.94 M+28.03%0.10825 USDT0.10735 USDT1.02 M
Bán
DOGEADADOGECOIN/CARDANOBitrue0.3602373 ADA−0.86%5.72 M+2.80%0.3641830 ADA0.3573410 ADA14.41 M
Mua
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10754 USDC−0.44%5.51 M+170.68%0.10826 USDC0.10728 USDC959.83 K
Bán
DOGEUSDTDogecoin / TetherCrypto.com0.107725 USDT−0.17%5.16 M−5.41%0.108287 USDT0.107310 USDT1.68 M
Bán
DOGEUSDCDOGEUSDC SPOTBitget0.10783 USDC+0.10%4.54 M−8.24%0.10818 USDC0.10728 USDC873.44 K
Bán
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10743 USDC+4.30%4.08 M+66.28%0.11048 USDC0.10307 USDC13.9 M
Bán
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10768 USDT−0.15%4.08 M−20.19%0.10817 USDT0.10726 USDT1.02 M
Bán
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10766 USD−0.02%3.38 M+7.48%0.10808 USD0.10724 USD70.32 K
Bán
DOGEEURDogecoin / EuroBitvavo0.091290 EUR−0.09%3.36 M+60.64%0.091640 EUR0.090950 EUR167.42 K
Bán
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10757 USD−0.15%3.33 M+48.99%0.10808 USD0.10714 USD131.39 K
Bán
DOGEUSDTDOGECOIN / USDTKCEX0.10775 USDT−0.15%3.15 M+13.15%0.10827 USDT0.10732 USDT784.62 K
Bán
DOGEEURDogecoin / EuroKraken0.0912027 EUR−0.26%2.92 M−3.33%0.0915886 EUR0.0908166 EUR206.18 K
Bán
DOGETRYDogecoin / Turkish LiraBinance4.691 TRY−0.06%2.91 M+5.65%4.709 TRY4.674 TRY190.21 K
Bán
DOGEUSDCDOGEUSDC SPOTBybit0.10782 USDC−0.20%2.91 M+18.46%0.10805 USDC0.10725 USDC468.26 K
Bán
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.107685 USD−0.06%2.84 M+136.89%0.107984 USD0.107194 USD313.99 K
Bán
DOGEUSDT.5LDOGE5xLong/TetherGate0.13986 USDT−0.56%2.68 M−10.83%0.14342 USDT0.13681 USDT1.01 M
Bán
DOGEBTCDogecoin / BitcoinWhiteBIT0.13649e-5 BTC−0.31%2.61 M−6.04%0.13712e-5 BTC0.13633e-5 BTC397.94 K
Bán mạnh
DOGESOL.PDOGE SOL PERPETUALPionex0.0010356 SOL+0.31%1.91 M+10.19%0.0010407 SOL0.0010320 SOL558 K
Mua
DOGEUSDT.5SDOGE5xShort/TetherGate2.4348 USDT+0.64%1.89 M−29.42%2.4868 USDT2.3902 USDT37.07 K
Mua
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10760 USDC−0.18%1.89 M+44.96%0.10810 USDC0.10717 USDC309.66 K
Bán
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001366 BTC−0.29%1.87 M+8.35%0.000001372 BTC0.000001363 BTC550.02 K
Bán mạnh
DOGEEURDOGE / EURMEXC0.09124 EVC−0.15%1.59 M+26.02%0.09175 EVC0.09072 EVC313 K
Bán
DOGEUSDCDOGECOIN/USD COINBitrue0.10768 USDC−1.57%1.51 M+6.52%0.10995 USDC0.10699 USDC4.66 M
Bán
DOGEEURDogecoin / EuroBinance0.09120 EUR−0.23%1.51 M+60.92%0.09168 EUR0.09085 EUR193.02 K
Bán
DOGEUSDTDogecoin / TetherCoinbase0.1078 USDT−0.09%1.48 M+61.67%0.1080 USDT0.1075 USDT148.94 K
Bán
DOGETHBDogecoinBitkub3.3894 THB−0.97%1.47 M+45.69%3.4441 THB3.3800 THB2.55 M
Bán
DOGEUSDDogecoin / USDBinance.US0.10757 USD−0.66%1.4 M−6.54%0.10794 USD0.10757 USD6.94 K
Bán
DOGEETH.PDOGE ETH PERPETUALPionex0.000045844 ETH−0.31%1.34 M+8.33%0.000046221 ETH0.000045783 ETH383.72 K
Mua
DOGEUSDDogecoin / U.S. DollarGemini0.107610 USD−0.16%1.31 M+64.36%0.107980 USD0.107290 USD87.64 K
Bán
DOGERLUSDDOGERL / U.S. DollarGemini0.107610 USD−0.16%1.31 M+64.36%0.107980 USD0.107290 USD87.64 K
Bán
DOGEUSDCDOGEU / SDCGemini0.107610 USDC−0.16%1.31 M+64.38%0.107980 USDC0.107290 USDC87.64 K
Bán
DOGETRYDogecoin / Turkish liraWhiteBIT4.644826 TRY−0.57%1.31 M−13.74%4.711722 TRY4.635308 TRY197.96 K
Bán
DOGEUSDTDogecoin / Tether USDKraken0.10791 USDT−0.11%1.3 M+267.32%0.10806 USDT0.10755 USDT20.73 K
Bán
DOGEBTCDogecoin / BitcoinBinance0.00000137 BTC0.00%1.3 M+47.51%0.00000138 BTC0.00000136 BTC24.17 K
Bán
DOGEUSDCDogecoin/USD Coin SpotBingX0.10763 USDC−0.20%1.28 M+7.80%0.10817 USDC0.10726 USDC255.84 K
Bán
DOGEUSDDogecoin / US DollarBinance0.1079 USD+0.09%1.26 M+49.63%0.1085 USD0.1072 USD24.17 K
Bán
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10766 USDC−0.14%1.23 M+87.45%0.10811 USDC0.10726 USDC239.85 K
Bán
DOGEUSDCDOGECOIN/USD COINWEEX0.10768 USDC−1.56%1.16 M+28.83%0.10995 USDC0.10697 USDC1.12 M
Bán
DOGEUSDT.3LDOGE3xLong/TetherGate0.0007644 USDT−0.42%1.15 M−17.33%0.0007762 USDT0.0007564 USDT85.44 M
Bán
DOGEUSDT.3SDOGE3xShort/TetherGate0.006920 USDT+0.52%1.04 M−25.70%0.006986 USDT0.006821 USDT7.46 M
Mua
DOGEEURDogecoin / EuroWhiteBIT0.091683 EUR−0.43%1.03 M+141.59%0.091683 EUR0.091379 EUR7.54 K
Bán
DOGEUSDCDOGECOIN/USDCBloFin0.10773 USDC−0.05%991.37 K+15.08%0.10823 USDC0.10724 USDC484.64 K
Bán
DOGEEURDogecoin / EuroCoinbase0.0912 EUR−0.33%964.52 K−9.02%0.0916 EUR0.0909 EUR27.29 K
Bán
DOGEJPYDogecoin / JPYBinance16.79 JPY−0.06%841.32 K+19.01%16.84 JPY16.72 JPY54.49 K
Bán
DOGEUSDDogecoin / United States DollarWhiteBIT0.108168 USD−0.58%763.78 K+42.89%0.108894 USD0.107911 USD276.26 K
Bán
DOGEGBPDogecoin / British PoundCoinbase0.0787 GBP−0.25%585.26 K+65.76%0.0790 GBP0.0784 GBP12.75 K
Bán
DOGEUSDCDOGECOIN / USDCKCEX0.10770 USDC−0.11%559.48 K+8.42%0.10819 USDC0.10727 USDC187.07 K
Bán
DOGEUSDCDogecoin / USD CoinKuCoin0.10732 USDC−0.43%558.55 K+27.62%0.10806 USDC0.10732 USDC16.8 K
Bán
DOGEUSDCDOGECOIN / USD COINCoinEx0.107685 USDC−0.13%554.2 K+48.62%0.108185 USDC0.107305 USDC72.23 K
Bán
DOGEUSTDOGE / USTBitfinex0.10750000 USDT−0.36%514.44 K+508.65%0.10828000 USDT0.10741000 USDT47.89 K
Bán
DOGEUSDDOGE / DollarBitfinex0.10786000 USD−0.18%458.71 K+33.77%0.10827000 USD0.10749000 USD75.1 K
Bán