Bắt đầu

Dogecoin / BRL

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin / BRL trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.15109 USDT−0.38%1.23 B+7.51%0.15452 USDT0.14914 USDT1.93 B
Theo dõi
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.15107 USDT−0.38%846.45 M−2.62%0.15455 USDT0.14911 USDT188.83 M
Theo dõi
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.15105 USDT−0.40%345.87 M−2.75%0.15448 USDT0.14909 USDT480.82 M
Theo dõi
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.15101 USDT−0.44%345.6 M−2.66%0.15448 USDT0.14909 USDT480.17 M
Theo dõi
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.15106 USDT−0.41%300.97 M+2.54%0.15438 USDT0.14914 USDT546 M
Theo dõi
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.15104 USDT−0.44%287.81 M+7.31%0.15429 USDT0.14916 USDT468.13 M
Theo dõi
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.151080 USDT−0.38%239.4 M−4.31%0.154489 USDT0.149187 USDT416.8 M
Theo dõi
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.15107 USDT−0.38%188.1 M+5.89%0.15440 USDT0.14912 USDT270.51 M
Theo dõi
DOGEUSDTDogecoin / TetherUSBinance0.15116 USDT−0.38%159.77 M−5.55%0.15451 USDT0.14920 USDT258.5 M
Theo dõi
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.15105 USDT−0.38%147.47 M−6.27%0.15447 USDT0.14909 USDT244.2 M
Theo dõi
DOGEUSDT.PDogecoin/TetherUSToobit0.15110 USDT−0.40%128.11 M−0.35%0.15443 USDT0.14927 USDT204.61 M
Theo dõi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.15105 USDC−0.40%123.63 M−3.68%0.15449 USDC0.14914 USDC208.76 M
Theo dõi
DOGEUSDTDogecoin/TetherOKX0.15112 USDT−0.38%105.75 M−0.92%0.15450 USDT0.14921 USDT177.81 M
Theo dõi
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.15103 USDC−0.43%98.73 M+63.82%0.15456 USDC0.14913 USDC169.92 M
Theo dõi
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.15103 USDT−0.43%92.62 M+16.56%0.15449 USDT0.14914 USDT143.7 M
Theo dõi
DOGEUSDTDOGE / USDTMEXC0.15108 USDT−0.42%83.97 M−2.85%0.15450 USDT0.14919 USDT138.18 M
Theo dõi
DOGEKRWDogecoin / KRWUpBit218.0 KRW−1.36%55.42 M+35.22%223.0 KRW215.0 KRW127.59 M
Theo dõi
DOGEUSDTDOGE/USDT TETHERCoinW0.151139 USDT−0.43%54.68 M+22.73%0.154033 USDT0.149335 USDT89.57 M
Theo dõi
DOGEUSDTDogecoin / Tether USDHTX0.151162 USDT+1.55%52.22 M+3.46%0.154468 USDT0.148439 USDT220.71 M
Theo dõi
DOGEUSDCDogecoin / USDCCoinbase0.15112 USDC−0.40%46.19 M−3.22%0.15442 USDC0.14916 USDC88.01 M
Theo dõi
DOGEUSDDogecoin / US DollarCoinbase0.15112 USD−0.40%46.11 M−4.12%0.15442 USD0.14916 USD87.99 M
Theo dõi
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.15103 USD−0.39%45.39 M−8.04%0.15445 USD0.14906 USD11.06 M
Theo dõi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15108 USDT−0.37%39.45 M+2.31%0.15448 USDT0.14921 USDT8.52 M
Theo dõi
DOGEUSDTDogecoin / Tether USDPoloniex0.151163 USDT−0.37%38.06 M−15.19%0.154255 USDT0.149121 USDT75.8 M
Theo dõi
DOGEUSDTDOGEUSDT SPOTBybit0.15108 USDT−0.46%37.04 M+9.95%0.15454 USDT0.14920 USDT53.87 M
Theo dõi
DOGEUSDTDogeCoin/TetherGate0.15111 USDT−0.42%34.87 M−13.62%0.15449 USDT0.14920 USDT61.57 M
Theo dõi
DOGEUSDDogecoin / U.S. dollarBitstamp0.15108 USD−0.42%33.29 M+51.63%0.15444 USD0.14919 USD58.83 M
Theo dõi
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.15109 USDT−0.39%32.33 M−39.89%0.15443 USDT0.14915 USDT48.1 M
Theo dõi
DOGEUSDTDOGEUSDT SPOTBitget0.15113 USDT−0.40%31.39 M−14.26%0.15452 USDT0.14920 USDT43.84 M
Theo dõi
DOGEKRWDOGE / South Korean WonBithumb218.0000 KRW−0.91%25.78 M+16.68%223.0000 KRW216.0000 KRW55.46 M
Theo dõi
DOGEUSDTDogecoin / Tether USWhiteBIT0.1511400 USDT−0.38%25.06 M+41.89%0.1544789 USDT0.1490980 USDT44.35 M
Theo dõi
DOGEUSDTDOGECOIN/TETHERUSWEEX0.15110 USDT+1.51%22.97 M+4.69%0.15440 USDT0.14845 USDT92.02 M
Theo dõi
DOGEUSDCDogecoin / USD CoinBinance0.15114 USDC−0.40%20.75 M−37.97%0.15459 USDC0.14920 USDC23.39 M
Theo dõi
DOGESOLDOGECOIN/SOLANABitrue0.0010872 SOL−0.54%19.74 M−6.62%0.0011270 SOL0.0010826 SOL81.26 M
Mua
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.15109 USDC−0.40%19.4 M+7.07%0.15447 USDC0.14914 USDC33.52 M
Theo dõi
DOGEXRPDOGECOIN/XRPBitrue0.06356 XRP−7.54%18.87 M−7.86%0.06993 XRP0.06293 XRP78.31 M
Bán mạnh
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.15113 USDT−0.46%17.86 M+5.34%0.15412 USDT0.14930 USDT28.17 M
Theo dõi
DOGEUSDTDOGECOIN/USD TETHERBloFin0.15110 USDT−0.44%17.21 M+12.77%0.15436 USDT0.14927 USDT26.42 M
Theo dõi
DOGEUSDTDOGECOIN / TETHERCoinEx0.151100 USDT−0.43%16.23 M+66.84%0.154416 USDT0.149283 USDT21.4 M
Theo dõi
DOGEUSDTDogecoin/USD Tether SpotBingX0.15114 USDT−0.38%15.48 M−0.17%0.15448 USDT0.14924 USDT25.33 M
Theo dõi
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.15114 USDT−0.38%14.05 M−3.78%0.15451 USDT0.14921 USDT22.51 M
Theo dõi
DOGEUSDDogecoin / U. S. DollarKraken0.1511260 USD−0.38%14.01 M+7.57%0.1543923 USD0.1492973 USD18.24 M
Theo dõi
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.15100 USDC−0.44%13.19 M−0.47%0.15455 USDC0.14914 USDC22.11 M
Theo dõi
DOGEUSDC.PDogecoin/USD coinToobit0.15105 USDC−0.43%11.71 M−4.82%0.15436 USDC0.14927 USDC20.25 M
Theo dõi
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.15111 USDT+1.52%11.34 M−10.67%0.15443 USDT0.14844 USDT45.48 M
Theo dõi
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.15095 USDT−0.49%11.31 M+23.74%0.15437 USDT0.14922 USDT26.18 M
Theo dõi
DOGEUSDT.PDOGE USDT PERPETUALPionex0.15103 USDT−0.41%9.9 M−13.17%0.15447 USDT0.14914 USDT12.51 M
Theo dõi
DOGEUSDDogecoin / USDCrypto.com0.151147 USD−0.42%9.84 M−0.29%0.154568 USD0.149203 USD16.07 M
Theo dõi
DOGEUSDTDogecoin / TetherKuCoin0.15109 USDT−0.42%8.27 M−17.34%0.15452 USDT0.14920 USDT12.43 M
Theo dõi
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.15102 USDC−0.49%6.6 M−12.30%0.15438 USDC0.14917 USDC9.27 M
Theo dõi
DOGEADADOGECOIN/CARDANOBitrue0.3586211 ADA−0.54%6.54 M−16.40%0.3716382 ADA0.3554722 ADA27.64 M
Mua
DOGEUSDTDogecoin / TetherCrypto.com0.151130 USDT−0.40%6.33 M+7.98%0.154545 USDT0.149193 USDT8.74 M
Theo dõi
DOGEUSDT.5LDOGE5xLong/TetherGate1.16650 USDT−1.88%6.15 M−8.18%1.28200 USDT1.10000 USDT1.74 M
Mua
DOGETRYDogecoin / Turkish LiraBinance6.493 TRY−0.46%5.07 M−1.03%6.641 TRY6.414 TRY6.68 M
Theo dõi
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.15069 USDC+0.34%5.01 M+3.99%0.15443 USDC0.14578 USDC33 M
Mua
DOGEUSDT.5SDOGE5xShort/TetherGate0.8099 USDT+2.25%4.7 M−25.49%0.8639 USDT0.7207 USDT1.84 M
Bán
DOGEEURDogecoin / EuroKraken0.1288306 EUR−0.56%4.32 M+36.38%0.1318282 EUR0.1274810 EUR3.28 M
Theo dõi
DOGETRYDogecoin / Turkish liraWhiteBIT6.502269 TRY−0.54%4.15 M+48.25%6.633594 TRY6.405072 TRY6.68 M
Theo dõi
DOGEUSDCDogecoin / USD CoinWhiteBIT0.15088 USDC−1.15%3.54 M+158.49%0.15435 USDC0.15018 USDC3.43 M
Theo dõi
DOGEUSDT.3LDOGE3xLong/TetherGate0.002402 USDT−1.23%3.44 M−12.77%0.002550 USDT0.002320 USDT477.34 M
Bán
DOGEEURDogecoin / EuroBinance0.12886 EUR−0.55%3.42 M+19.24%0.13188 EUR0.12745 EUR6.07 M
Theo dõi
DOGEUSDTDOGECOIN / USDTKCEX0.15115 USDT−0.38%3.38 M−1.86%0.15437 USDT0.14920 USDT5.33 M
Theo dõi
DOGEUSDT.3SDOGE3xShort/TetherGate0.003053 USDT+1.43%3.33 M−29.65%0.003176 USDT0.002901 USDT362.76 M
Bán
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.15099 USD−0.58%2.94 M−57.54%0.15452 USD0.14923 USD689.48 K
Theo dõi
DOGEUSDDogecoin / US DollarBinance0.1508 USD−0.20%2.91 M+17.59%0.1540 USD0.1497 USD2.83 M
Theo dõi
DOGEBTCDogecoin / BitcoinBinance0.00000161 BTC0.00%2.9 M+13.73%0.00000164 BTC0.00000160 BTC2.83 M
Theo dõi
DOGEEURDogecoin / EuroBitvavo0.12876 EUR−0.63%2.9 M−30.67%0.13186 EUR0.12748 EUR2.69 M
Theo dõi
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001613 BTC−0.25%2.83 M+8.68%0.000001644 BTC0.000001595 BTC4.38 M
Theo dõi
DOGESOL.PDOGE SOL PERPETUALPionex0.0010870 SOL−1.21%2.75 M+5.46%0.0011164 SOL0.0010823 SOL4.47 M
Mua
DOGEEURDogecoin / EuroCoinbase0.1284 EUR−0.93%2.73 M+126.49%0.1317 EUR0.1275 EUR2.48 M
Theo dõi
DOGEUSDDogecoin / United States DollarWhiteBIT0.151911 USD−0.98%2.25 M−37.89%0.154074 USD0.150096 USD1.55 M
Theo dõi
DOGEUSDCDOGECOIN/USD COINBitrue0.15116 USDC+1.54%1.97 M−39.28%0.15437 USDC0.14842 USDC6.89 M
Theo dõi
DOGEETH.PDOGE ETH PERPETUALPionex0.000046912 ETH−0.30%1.93 M+8.22%0.000047887 ETH0.000046575 ETH3.1 M
Theo dõi
DOGETHBDogecoinBitkub4.7109 THB−0.04%1.89 M−18.23%4.8181 THB4.6585 THB5.23 M
Theo dõi
DOGEJPYDogecoin / JPYBinance23.64 JPY−0.67%1.78 M+1.61%24.20 JPY23.35 JPY2.96 M
Theo dõi
DOGEUSDCDOGECOIN/USD COINWEEX0.15114 USDC+1.54%1.71 M+18.96%0.15445 USDC0.14840 USDC7.27 M
Theo dõi
DOGEUSDTDogecoin / TetherCoinbase0.1511 USDT−0.46%1.66 M+10.53%0.1543 USDT0.1492 USDT2.37 M
Theo dõi
DOGEEURDOGE / EURMEXC0.12885 EVC−0.66%1.61 M−6.24%0.13186 EVC0.12735 EVC2.64 M
Theo dõi
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.15099 USD−0.39%1.55 M+26.04%0.15429 USD0.14906 USD401.07 K
Theo dõi
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.150738 USD−0.61%1.48 M−14.30%0.154415 USD0.149150 USD1.3 M
Theo dõi
DOGEUSDCDogecoin/USD Coin SpotBingX0.15106 USDC−0.45%1.45 M−37.78%0.15445 USDC0.14921 USDC1.72 M
Theo dõi
DOGEUSDCDOGEUSDC SPOTBybit0.15110 USDC−0.47%1.23 M−30.73%0.15455 USDC0.14926 USDC2.11 M
Theo dõi
DOGEUSDTDogecoin / Tether USDKraken0.15124 USDT−0.33%1.18 M−24.55%0.15421 USDT0.14936 USDT1.86 M
Theo dõi
DOGEUSDDOGE / DollarBitfinex0.15090000 USD−0.40%1.17 M−28.68%0.15442000 USD0.14894000 USD1.68 M
Theo dõi
DOGEUSDDogecoin/USDOKX0.15110 USD−0.45%1.08 M−23.35%0.15449 USD0.14926 USD2.02 M
Theo dõi
DOGERLUSDDOGERL / U.S. DollarGemini0.150940 USD−0.57%1.08 M+0.89%0.154300 USD0.149220 USD1.88 M
Theo dõi
DOGEUSDDogecoin / U.S. DollarGemini0.150940 USD−0.57%1.08 M+0.89%0.154300 USD0.149220 USD1.88 M
Theo dõi
DOGEUSDCDOGEU / SDCGemini0.150940 USDC−0.57%1.08 M+0.88%0.154300 USDC0.149220 USDC1.88 M
Theo dõi
DOGEBTCDogecoin / BitcoinWhiteBIT0.16167e-5 BTC−0.14%927.17 K+69.31%0.16288e-5 BTC0.16102e-5 BTC428.07 K
Theo dõi
DOGEUSDCDOGECOIN/USDCBloFin0.15107 USDC−0.50%858.48 K−15.18%0.15435 USDC0.14925 USDC1.57 M
Theo dõi
DOGEGBPDogecoin / British PoundCoinbase0.1114 GBP−0.62%846.53 K+74.10%0.1140 GBP0.1104 GBP1.92 M
Theo dõi
DOGEUSDCDogecoin / USD CoinKraken0.15124 USDC−0.77%791.1 K+19.64%0.15431 USDC0.14934 USDC2.39 M
Theo dõi
DOGEUSDCDOGEUSDC SPOTBitget0.15082 USDC−0.62%789.5 K+73.91%0.15447 USDC0.14939 USDC958.3 K
Theo dõi
DOGEUSDCDOGECOIN / USDCKCEX0.15111 USDC−0.42%745.11 K−25.50%0.15438 USDC0.14920 USDC988.26 K
Theo dõi
DOGEBTCDOGECOIN/BITCOINBitrue0.00000163 BTC+3.16%719.95 K+12.16%0.00000165 BTC0.00000158 BTC2.25 M
Mua
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.15107 USDC−0.64%670.92 K+4.82%0.15436 USDC0.14925 USDC1.02 M
Theo dõi
DOGEUSDCDogecoin / USD CoinKuCoin0.15105 USDC−0.48%614.89 K+15.11%0.15448 USDC0.14924 USDC817.64 K
Theo dõi
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.15097 USD−0.44%570.89 K+16.04%0.15443 USD0.14911 USD881.19 K
Mua
DOGEUSTDOGE / USTBitfinex0.15087000 USDT−0.82%521.64 K−43.11%0.15424000 USDT0.14930000 USDT801.75 K
Theo dõi
DOGEUST.PDOGEF0 / USTF0Bitfinex0.15120000 USDT−0.40%466.87 K−28.00%0.15450000 USDT0.14929000 USDT939.74 K
Theo dõi