Bắt đầu

Dogecoin / Canadian Dollar

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin / Canadian Dollar trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.14976 USDT−1.26%1.27 B+24.69%0.15452 USDT0.14903 USDT2.43 B
Theo dõi
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.14977 USDT−1.24%879.34 M+11.59%0.15455 USDT0.14902 USDT245.45 M
Theo dõi
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.14975 USDT−1.26%360.22 M+14.20%0.15448 USDT0.14902 USDT629.65 M
Theo dõi
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.14977 USDT−1.25%359.92 M+14.22%0.15448 USDT0.14902 USDT628.92 M
Theo dõi
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.14976 USDT−1.27%309.1 M+14.47%0.15438 USDT0.14912 USDT684.96 M
Theo dõi
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.14977 USDT−1.27%298.28 M+24.28%0.15429 USDT0.14912 USDT591.52 M
Theo dõi
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.149790 USDT−1.23%239.38 M−3.48%0.154489 USDT0.149075 USDT521.75 M
Theo dõi
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.14974 USDT−1.26%193.15 M+18.83%0.15440 USDT0.14912 USDT346.33 M
Theo dõi
DOGEUSDTDogecoin / TetherUSBinance0.14987 USDT−1.23%165.56 M+7.40%0.15451 USDT0.14918 USDT326.84 M
Theo dõi
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.14980 USDT−1.20%151.16 M+4.91%0.15447 USDT0.14908 USDT314.5 M
Theo dõi
DOGEUSDT.PDogecoin/TetherUSToobit0.14977 USDT−1.28%133.29 M+13.75%0.15443 USDT0.14913 USDT258.5 M
Theo dõi
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.14975 USDC−1.26%126.42 M+6.82%0.15449 USDC0.14905 USDC258.17 M
Theo dõi
DOGEUSDTDogecoin/TetherOKX0.14987 USDT−1.21%110.51 M+15.07%0.15450 USDT0.14912 USDT224.64 M
Theo dõi
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.14977 USDC−1.26%102.97 M+86.73%0.15456 USDC0.14908 USDC208.95 M
Theo dõi
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.14977 USDT−1.26%96.19 M+34.07%0.15449 USDT0.14911 USDT183.36 M
Theo dõi
DOGEUSDTDOGE / USDTMEXC0.14986 USDT−1.23%86.4 M+8.59%0.15450 USDT0.14919 USDT173.79 M
Theo dõi
DOGEKRWDogecoin / KRWUpBit217.0 KRW−1.81%57.18 M+52.24%223.0 KRW215.0 KRW150.91 M
Theo dõi
DOGEUSDTDOGE/USDT TETHERCoinW0.149889 USDT−1.26%56.1 M+33.38%0.154033 USDT0.149233 USDT111.94 M
Theo dõi
DOGEUSDTDogecoin / Tether USDHTX0.149857 USDT+0.67%53.43 M+16.35%0.154468 USDT0.148439 USDT241.9 M
Theo dõi
DOGEUSDDogecoin / US DollarCoinbase0.14983 USD−1.25%47.87 M+13.91%0.15442 USD0.14911 USD106.18 M
Theo dõi
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.14975 USD−1.23%47.85 M+8.90%0.15445 USD0.14901 USD14.52 M
Theo dõi
DOGEUSDCDogecoin / USDCCoinbase0.14980 USDC−1.27%47.79 M+15.23%0.15442 USDC0.14911 USDC106.25 M
Theo dõi
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14977 USDT−1.23%40.82 M+8.45%0.15448 USDT0.14908 USDT11.27 M
Theo dõi
DOGEUSDTDogecoin / Tether USDPoloniex0.149931 USDT−1.19%39.98 M−3.85%0.154255 USDT0.149077 USDT94.01 M
Theo dõi
DOGEUSDTDOGEUSDT SPOTBybit0.14985 USDT−1.27%37.09 M+20.78%0.15454 USDT0.14914 USDT68.83 M
Theo dõi
DOGEUSDDogecoin / U.S. dollarBitstamp0.14979 USD−1.27%34.61 M+66.50%0.15444 USD0.14918 USD72.86 M
Theo dõi
DOGEUSDTDogeCoin/TetherGate0.14986 USDT−1.25%34.03 M−12.98%0.15449 USDT0.14917 USDT74.67 M
Theo dõi
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.14975 USDT−1.27%33.78 M−36.17%0.15443 USDT0.14910 USDT67.16 M
Theo dõi
DOGEUSDTDOGEUSDT SPOTBitget0.14983 USDT−1.26%31.98 M−5.37%0.15452 USDT0.14915 USDT55.06 M
Theo dõi
DOGEUSDTDogecoin / Tether USWhiteBIT0.1498700 USDT−1.22%26.68 M+58.52%0.1544789 USDT0.1490980 USDT58.06 M
Theo dõi
DOGEKRWDOGE / South Korean WonBithumb218.0000 KRW−0.91%26.53 M+28.65%223.0000 KRW216.0000 KRW66.67 M
Theo dõi
DOGEUSDTDOGECOIN/TETHERUSWEEX0.14987 USDT+0.69%23.17 M+8.70%0.15440 USDT0.14845 USDT101.22 M
Theo dõi
DOGEUSDCDogecoin / USD CoinBinance0.14985 USDC−1.25%20.51 M−32.83%0.15459 USDC0.14917 USDC28.84 M
Theo dõi
DOGESOLDOGECOIN/SOLANABitrue0.0010872 SOL−0.54%20.26 M+2.66%0.0011270 SOL0.0010826 SOL90.42 M
Mua
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.14974 USDC−1.29%20.05 M+22.11%0.15447 USDC0.14908 USDC41.63 M
Theo dõi
DOGEXRPDOGECOIN/XRPBitrue0.06429 XRP−6.47%19.36 M+0.52%0.06993 XRP0.06293 XRP87.4 M
Bán mạnh
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.14985 USDT−1.30%18.26 M+15.22%0.15412 USDT0.14918 USDT36.07 M
Theo dõi
DOGEUSDTDOGECOIN/USD TETHERBloFin0.14985 USDT−1.27%17.28 M+18.84%0.15436 USDT0.14924 USDT32.59 M
Theo dõi
DOGEUSDTDOGECOIN / TETHERCoinEx0.149823 USDT−1.27%16.76 M+94.62%0.154416 USDT0.149218 USDT27.66 M
Theo dõi
DOGEUSDTDogecoin/USD Tether SpotBingX0.14985 USDT−1.23%15.96 M+12.21%0.15448 USDT0.14920 USDT32.17 M
Theo dõi
DOGEUSDDogecoin / U. S. DollarKraken0.1498015 USD−1.26%14.52 M+35.52%0.1543923 USD0.1491744 USD22.26 M
Theo dõi
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.14983 USDT−1.25%14.45 M+8.50%0.15451 USDT0.14919 USDT28.41 M
Theo dõi
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.14973 USDC−1.27%13.45 M+9.46%0.15455 USDC0.14909 USDC27.27 M
Theo dõi
DOGEUSDC.PDogecoin/USD coinToobit0.14977 USDC−1.27%12.01 M+6.08%0.15436 USDC0.14910 USDC25.07 M
Theo dõi
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.14988 USDT+0.69%11.61 M−2.18%0.15443 USDT0.14844 USDT50.92 M
Theo dõi
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.14977 USDT−1.27%11.52 M+33.05%0.15437 USDT0.14903 USDT30.08 M
Theo dõi
DOGEUSDDogecoin / USDCrypto.com0.149829 USD−1.29%10.22 M+14.08%0.154568 USD0.149119 USD19.77 M
Theo dõi
DOGEUSDT.PDOGE USDT PERPETUALPionex0.14977 USDT−1.24%10.21 M−3.04%0.15447 USDT0.14912 USDT16.01 M
Theo dõi
DOGEUSDTDogecoin / TetherKuCoin0.14986 USDT−1.23%8.37 M−7.64%0.15452 USDT0.14916 USDT15.46 M
Theo dõi
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.14980 USDC−1.29%6.76 M+2.87%0.15438 USDC0.14908 USDC10.73 M
Theo dõi
DOGEADADOGECOIN/CARDANOBitrue0.3599927 ADA−0.16%6.69 M−8.07%0.3716382 ADA0.3554722 ADA30.67 M
Mua
DOGEUSDTDogecoin / TetherCrypto.com0.149848 USDT−1.25%6.63 M+26.91%0.154545 USDT0.149175 USDT11.18 M
Theo dõi
DOGEUSDT.5LDOGE5xLong/TetherGate1.12030 USDT−5.76%6.13 M−6.78%1.28200 USDT1.09717 USDT2.02 M
Mua
DOGETRYDogecoin / Turkish LiraBinance6.440 TRY−1.27%5.2 M+18.31%6.641 TRY6.410 TRY8.92 M
Theo dõi
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.14952 USDC−0.44%5.18 M+24.98%0.15443 USDC0.14578 USDC34.55 M
Theo dõi
DOGEUSDT.5SDOGE5xShort/TetherGate0.8452 USDT+6.70%4.81 M−19.11%0.8685 USDT0.7207 USDT2.24 M
Bán
DOGEEURDogecoin / EuroKraken0.1277021 EUR−1.43%4.58 M+69.28%0.1318282 EUR0.1271071 EUR5.2 M
Theo dõi
DOGETRYDogecoin / Turkish liraWhiteBIT6.451048 TRY−1.32%4.16 M+69.30%6.633594 TRY6.405072 TRY6.85 M
Theo dõi
DOGEUSDCDogecoin / USD CoinWhiteBIT0.14969 USDC−1.93%3.78 M+205.65%0.15435 USDC0.14945 USDC5.1 M
Theo dõi
DOGEEURDogecoin / EuroBinance0.12773 EUR−1.42%3.54 M+30.53%0.13188 EUR0.12712 EUR7.53 M
Theo dõi
DOGEUSDT.3LDOGE3xLong/TetherGate0.002348 USDT−3.45%3.5 M−5.82%0.002550 USDT0.002320 USDT547.43 M
Bán
DOGEUSDTDOGECOIN / USDTKCEX0.14984 USDT−1.24%3.46 M+7.15%0.15437 USDT0.14919 USDT6.9 M
Theo dõi
DOGEUSDT.3SDOGE3xShort/TetherGate0.003137 USDT+4.22%3.35 M−24.88%0.003179 USDT0.002901 USDT431.17 M
Bán
DOGEEURDogecoin / EuroBitvavo0.12769 EUR−1.46%3.23 M−13.52%0.13186 EUR0.12708 EUR5.79 M
Theo dõi
DOGEUSDDogecoin / US DollarBinance0.1492 USD−1.26%3.15 M+64.14%0.1540 USD0.1492 USD4.45 M
Theo dõi
DOGEBTCDogecoin / BitcoinBinance0.00000160 BTC−0.62%3.14 M+57.77%0.00000164 BTC0.00000160 BTC4.45 M
Theo dõi
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.14956 USD−1.52%3.11 M−47.16%0.15452 USD0.14917 USD922.41 K
Theo dõi
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001605 BTC−0.74%2.93 M+25.86%0.000001644 BTC0.000001595 BTC5.51 M
Theo dõi
DOGESOL.PDOGE SOL PERPETUALPionex0.0010872 SOL−1.19%2.85 M+22.06%0.0011164 SOL0.0010823 SOL5.61 M
Mua
DOGEEURDogecoin / EuroCoinbase0.1276 EUR−1.54%2.8 M+180.10%0.1317 EUR0.1271 EUR2.93 M
Theo dõi
DOGEUSDDogecoin / United States DollarWhiteBIT0.150096 USD−2.16%2.54 M−13.97%0.154074 USD0.150096 USD3.47 M
Theo dõi
DOGEETH.PDOGE ETH PERPETUALPionex0.000046495 ETH−1.19%1.99 M+24.75%0.000047887 ETH0.000046421 ETH3.84 M
Theo dõi
DOGEUSDCDOGECOIN/USD COINBitrue0.14992 USDC+0.71%1.92 M−36.98%0.15437 USDC0.14842 USDC7.51 M
Theo dõi
DOGEJPYDogecoin / JPYBinance23.47 JPY−1.39%1.89 M+26.58%24.20 JPY23.35 JPY3.91 M
Theo dõi
DOGETHBDogecoinBitkub4.6683 THB−0.94%1.87 M−10.54%4.8181 THB4.6260 THB5.73 M
Theo dõi
DOGEUSDCDOGECOIN/USD COINWEEX0.14979 USDC+0.63%1.75 M+32.32%0.15445 USDC0.14840 USDC7.85 M
Theo dõi
DOGEUSDTDogecoin / TetherCoinbase0.1496 USDT−1.45%1.73 M+38.11%0.1543 USDT0.1492 USDT2.97 M
Theo dõi
DOGEEURDOGE / EURMEXC0.12768 EVC−1.57%1.64 M+3.68%0.13186 EVC0.12708 EVC3.33 M
Theo dõi
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.14970 USD−1.24%1.54 M+25.68%0.15429 USD0.14900 USD462.76 K
Theo dõi
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.149731 USD−1.28%1.52 M+7.95%0.154415 USD0.149026 USD1.73 M
Theo dõi
DOGEUSDCDogecoin/USD Coin SpotBingX0.14979 USDC−1.29%1.44 M−31.78%0.15445 USDC0.14917 USDC2.13 M
Theo dõi
DOGEUSDCDOGEUSDC SPOTBybit0.14959 USDC−1.47%1.27 M−10.54%0.15455 USDC0.14912 USDC2.63 M
Theo dõi
DOGEUSDTDogecoin / Tether USDKraken0.14981 USDT−1.27%1.26 M−9.13%0.15421 USDT0.14936 USDT2.38 M
Theo dõi
DOGEUSDDOGE / DollarBitfinex0.14966000 USD−1.21%1.22 M−12.18%0.15442000 USD0.14894000 USD2.2 M
Theo dõi
DOGERLUSDDOGERL / U.S. DollarGemini0.149270 USD−1.67%1.11 M+23.70%0.154300 USD0.149220 USD2.21 M
Theo dõi
DOGEUSDDogecoin / U.S. DollarGemini0.149270 USD−1.67%1.11 M+23.70%0.154300 USD0.149220 USD2.21 M
Theo dõi
DOGEUSDCDOGEU / SDCGemini0.149270 USDC−1.67%1.11 M+23.69%0.154300 USDC0.149220 USDC2.21 M
Theo dõi
DOGEUSDDogecoin/USDOKX0.14982 USD−1.30%1.1 M−0.75%0.15449 USD0.14916 USD2.38 M
Theo dõi
DOGEBTCDogecoin / BitcoinWhiteBIT0.16034e-5 BTC−0.96%955.29 K+98.52%0.16288e-5 BTC0.16034e-5 BTC866.7 K
Theo dõi
DOGEUSDCDOGECOIN/USDCBloFin0.14998 USDC−1.22%882.8 K−5.97%0.15435 USDC0.14917 USDC1.91 M
Theo dõi
DOGEGBPDogecoin / British PoundCoinbase0.1105 GBP−1.43%866.25 K+92.13%0.1140 GBP0.1102 GBP2.11 M
Theo dõi
DOGEUSDCDogecoin / USD CoinKraken0.14979 USDC−1.72%823.38 K+36.02%0.15431 USDC0.14923 USDC2.68 M
Theo dõi
DOGEUSDCDOGEUSDC SPOTBitget0.14965 USDC−1.39%801.2 K+93.91%0.15447 USDC0.14924 USDC1.11 M
Theo dõi
DOGEBTCDOGECOIN/BITCOINBitrue0.00000160 BTC+1.27%763.74 K+37.31%0.00000165 BTC0.00000158 BTC2.67 M
Mua
DOGEUSDCDOGECOIN / USDCKCEX0.14984 USDC−1.26%740.83 K−20.77%0.15438 USDC0.14920 USDC1.23 M
Theo dõi
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.14960 USDC−1.61%719.01 K+31.32%0.15436 USDC0.14906 USDC1.46 M
Theo dõi
DOGEUSDCDogecoin / USD CoinKuCoin0.14989 USDC−1.25%640.39 K+30.82%0.15448 USDC0.14917 USDC1.17 M
Theo dõi
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.14970 USD−1.27%595.19 K+34.22%0.15443 USD0.14904 USD1.13 M
Mua
DOGEUSTDOGE / USTBitfinex0.14962000 USDT−1.64%547.76 K+2.68%0.15424000 USDT0.14919000 USDT1.03 M
Theo dõi
DOGEUST.PDOGEF0 / USTF0Bitfinex0.14994000 USDT−1.23%486.11 K−10.36%0.15450000 USDT0.14926000 USDT1.11 M
Theo dõi