Bắt đầu

Dogecoin / KuCoin Token

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin / KuCoin Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09365 USDT−2.53%403.96 M−6.92%0.09653 USDT0.09288 USDT1.27 B
Bán mạnh
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09368 USDT−2.49%292.04 M−7.16%0.09652 USDT0.09291 USDT90.29 M
Bán mạnh
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.093640 USDT−2.53%133.11 M+2.37%0.096606 USDT0.092882 USDT476.49 M
Bán mạnh
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09365 USDT−2.53%126.54 M−2.73%0.09652 USDT0.09289 USDT433.11 M
Bán mạnh
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09365 USDT−2.51%123.21 M−6.91%0.09651 USDT0.09280 USDT414.1 M
Bán mạnh
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09365 USDT−2.51%123.02 M+13.07%0.09651 USDT0.09280 USDT413.61 M
Bán mạnh
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09363 USDC−2.54%107.38 M+8.46%0.09655 USDC0.09288 USDC346.69 M
Bán mạnh
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09365 USDT−2.52%93 M−5.75%0.09653 USDT0.09291 USDT299.28 M
Bán mạnh
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09366 USDT−2.53%76.57 M+27.26%0.09652 USDT0.09288 USDT433.94 M
Bán mạnh
DOGEUSDT.PDogecoin/TetherUSToobit0.09365 USDT−2.54%73.96 M−6.59%0.09653 USDT0.09289 USDT251.11 M
Bán mạnh
DOGEUSDTDogecoin / TetherUSBinance0.09372 USDT−2.50%58.54 M−14.95%0.09657 USDT0.09297 USDT172.61 M
Bán mạnh
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09369 USDT−2.51%49.77 M+5.93%0.09649 USDT0.09290 USDT147.33 M
Bán mạnh
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09365 USDT−2.52%49.46 M+14.24%0.09652 USDT0.09290 USDT154.62 M
Bán mạnh
DOGEUSDTDogecoin/USDTOKX0.09373 USDT−2.49%43.95 M−30.45%0.09657 USDT0.09297 USDT118.6 M
Bán mạnh
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09357 USDC−2.55%40.33 M+5.13%0.09647 USDC0.09285 USDC121.02 M
Bán mạnh
DOGEUSDTDOGEUSDT SPOTBitget0.09374 USDT−2.49%34.43 M+175.57%0.09658 USDT0.09297 USDT183.19 M
Bán mạnh
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09363 USDT−2.54%31.14 M+0.42%0.09653 USDT0.09289 USDT96.13 M
Bán mạnh
DOGEUSDTDogecoin / Tether USDHTX0.093712 USDT−1.51%29.26 M−17.57%0.097011 USDT0.092966 USDT191.5 M
Bán
DOGEUSDTDOGE / USDTMEXC0.09372 USDT−2.49%25.55 M−10.98%0.09656 USDT0.09298 USDT74.44 M
Bán mạnh
DOGEUSDTDogecoin / Tether USWhiteBIT0.0937300 USDT−2.48%25.5 M+31.12%0.0965730 USDT0.0930100 USDT100.16 M
Bán mạnh
DOGEUSDTDOGE/USDT TETHERCoinW0.093695 USDT−2.54%25.1 M−15.70%0.096552 USDT0.092983 USDT72.68 M
Bán mạnh
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09365 USDT−2.52%22.22 M+0.47%0.09653 USDT0.09289 USDT72.54 M
Bán mạnh
DOGEUSDDogecoin / US DollarCoinbase0.09363 USD−2.53%20.8 M−11.66%0.09653 USD0.09292 USD56.02 M
Bán mạnh
DOGEUSDCDogecoin / USDCCoinbase0.09363 USDC−2.53%20.79 M−11.37%0.09653 USDC0.09292 USDC56.02 M
Bán mạnh
DOGEKRWDogecoin / KRWUpBit139.0 KRW−2.11%18.85 M−12.87%143.0 KRW138.0 KRW65.95 M
Bán mạnh
DOGEUSDTDogecoin / Tether USDPoloniex0.093543 USDT−2.65%15.56 M−12.46%0.096602 USDT0.093007 USDT58.89 M
Bán mạnh
DOGEUSDTDogeCoin/TetherGate0.09372 USDT−2.50%14.07 M+1.41%0.09656 USDT0.09298 USDT58.68 M
Bán mạnh
DOGEUSDTDOGEUSDT SPOTBybit0.09374 USDT−2.50%13.65 M+8.52%0.09655 USDT0.09291 USDT34.32 M
Bán mạnh
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09369 USDT−2.50%13.31 M−3.98%0.09655 USDT0.09288 USDT3.76 M
Bán mạnh
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09369 USDT−2.50%10.92 M−13.78%0.09655 USDT0.09296 USDT29.51 M
Bán mạnh
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09356 USD−2.57%10.46 M−13.14%0.09644 USD0.09281 USD3.89 M
Bán mạnh
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09364 USDT−2.54%10.03 M+12.90%0.09652 USDT0.09289 USDT39.63 M
Bán mạnh
DOGEXRPDOGECOIN/XRPBitrue0.06586 XRP−0.12%9.15 M−11.78%0.06707 XRP0.06537 XRP60.26 M
Bán
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09372 USDT−1.49%9.06 M−7.65%0.09700 USDT0.09298 USDT59.45 M
Bán
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09374 USDT−2.51%8.93 M−3.76%0.09659 USDT0.09296 USDT23.97 M
Bán mạnh
DOGESOLDOGECOIN/SOLANABitrue0.0011093 SOL−0.65%8.92 M−9.36%0.0011170 SOL0.0010887 SOL56.67 M
Mua mạnh
DOGEBTCDOGEBTC SPOTBitget0.000001361 BTC−0.66%8.89 M+317.11%0.000001378 BTC0.000001352 BTC11.24 M
Bán
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.093676 USDT−2.53%8.87 M+3.88%0.096533 USDT0.092892 USDT23.09 M
Bán mạnh
DOGEKRWDOGE / South Korean WonBithumb139.0000 KRW−2.11%8.03 M−7.06%143.0000 KRW137.0000 KRW30.92 M
Bán mạnh
DOGEUSDTDogecoin/USD Tether SpotBingX0.09371 USDT−2.51%7.08 M+14.69%0.09656 USDT0.09297 USDT26.51 M
Bán mạnh
DOGEUSDDogecoin / USDCrypto.com0.093644 USD−2.53%7.01 M+3.69%0.096529 USD0.092934 USD25.39 M
Bán mạnh
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09374 USDT−1.48%6.64 M−10.49%0.09702 USDT0.09297 USDT43.32 M
Bán
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09372 USDT−2.50%6.4 M−5.73%0.09657 USDT0.09298 USDT22.18 M
Bán mạnh
DOGEUSDCDogecoin / USD CoinBinance0.09365 USDC−2.58%5.8 M−20.12%0.09651 USDC0.09293 USDC17.33 M
Bán mạnh
DOGEUSDC.PDogecoin/USD coinToobit0.09361 USDC−2.49%5.41 M+3.72%0.09647 USDC0.09285 USDC17.3 M
Bán mạnh
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09360 USD−2.52%5.16 M+142.66%0.09645 USD0.09281 USD1.37 M
Bán mạnh
DOGEUSDTDOGECOIN / TETHERCoinEx0.093713 USDT−2.48%4.24 M+15.93%0.096567 USDT0.092973 USDT9.32 M
Bán mạnh
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09361 USDC−2.50%3.92 M−15.23%0.09647 USDC0.09285 USDC12.28 M
Bán mạnh
DOGEUSDTDogecoin / TetherKuCoin0.09375 USDT−2.35%3.59 M+14.11%0.09655 USDT0.09297 USDT12.77 M
Bán mạnh
DOGEUSDDogecoin / U. S. DollarKraken0.0935957 USD−2.57%3.58 M+39.76%0.0964936 USD0.0929409 USD10.09 M
Bán mạnh
DOGEUSDDogecoin / U.S. dollarBitstamp0.09360 USD−2.55%3.44 M+59.10%0.09650 USD0.09292 USD8.78 M
Bán mạnh
DOGEUSDTDogecoin / TetherCrypto.com0.093725 USDT−2.52%3.44 M+19.54%0.096582 USDT0.092985 USDT12.41 M
Bán mạnh
DOGEADADOGECOIN/CARDANOBitrue0.3552798 ADA−0.06%3.03 M−5.51%0.3577073 ADA0.3531233 ADA19.62 M
Mua
DOGETRYDogecoin / Turkish LiraBinance4.084 TRY−2.44%2.78 M+9.60%4.200 TRY4.049 TRY4.37 M
Bán mạnh
DOGEUSDT.5LDOGE5xLong/TetherGate0.04900 USDT−11.76%2.46 M−16.83%0.05680 USDT0.04700 USDT21.57 M
Bán
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09365 USDT−2.52%2.42 M−18.85%0.09652 USDT0.09290 USDT6.12 M
Bán mạnh
DOGEUSDT.5SDOGE5xShort/TetherGate2.9327 USDT+13.69%2.13 M−27.04%3.0284 USDT2.5161 USDT342.17 K
Mua mạnh
DOGEUSDCDOGEUSDC SPOTBitget0.09363 USDC−2.55%1.91 M+32.23%0.09651 USDC0.09293 USDC7.32 M
Bán mạnh
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09369 USDC−2.27%1.68 M−7.05%0.09639 USDC0.09285 USDC5.54 M
Bán mạnh
DOGEUSDTDOGECOIN / USDTKCEX0.09372 USDT−2.51%1.55 M−12.49%0.09658 USDT0.09297 USDT4.81 M
Bán mạnh
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09357 USDC−2.56%1.47 M−22.16%0.09647 USDC0.09285 USDC15.05 M
Bán
DOGEEURDogecoin / EuroBitvavo0.078710 EUR−2.37%1.37 M−16.85%0.081120 EUR0.078140 EUR5.42 M
Bán mạnh
DOGEUSDT.3SDOGE3xShort/TetherGate0.009744 USDT+7.37%1.3 M+11.52%0.009949 USDT0.008943 USDT56.87 M
Mua
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09361 USD−2.37%1.28 M+17.44%0.09629 USD0.09285 USD689.93 K
Bán mạnh
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004272 USDT−7.31%1.18 M+27.60%0.0004665 USDT0.0004158 USDT1.1 B
Bán
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09376 USDC−2.27%982.95 K+9.49%0.09637 USDC0.09298 USDC3.59 M
Bán mạnh
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001357 BTC−1.02%953.11 K+16.60%0.000001375 BTC0.000001351 BTC2.94 M
Bán
DOGESOL.PDOGE SOL PERPETUALPionex0.0011089 SOL+0.06%887.55 K−7.49%0.0011119 SOL0.0010998 SOL3.03 M
Mua
DOGETRYDogecoin / Turkish liraWhiteBIT4.083118 TRY−2.62%788.49 K−8.32%4.203241 TRY4.059349 TRY1.89 M
Bán mạnh
DOGEEURDogecoin / EuroBinance0.07875 EUR−2.46%774.78 K+0.89%0.08111 EUR0.07812 EUR2.46 M
Bán mạnh
DOGEUSDCDOGECOIN/USD COINBitrue0.09362 USDC−1.61%731.85 K−17.73%0.09695 USDC0.09294 USDC5.02 M
Bán
DOGEUSDCDOGECOIN/USDCBloFin0.09362 USDC−2.50%674.51 K+16.15%0.09653 USDC0.09292 USDC1.89 M
Bán mạnh
DOGEETH.PDOGE ETH PERPETUALPionex0.000046612 ETH+2.06%662.97 K+18.04%0.000046782 ETH0.000045412 ETH2.06 M
Mua
DOGEBTCDogecoin / BitcoinBinance0.00000136 BTC−0.73%605.36 K+48.08%0.00000137 BTC0.00000135 BTC570.98 K
Bán
DOGEEURDogecoin / EuroKraken0.0786622 EUR−2.62%554.14 K−2.98%0.0810775 EUR0.0780942 EUR771.49 K
Bán mạnh
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09386 USDC−2.18%522.68 K−25.40%0.09643 USDC0.09286 USDC2.55 M
Bán mạnh
DOGEUSDDogecoin / US DollarBinance0.0939 USD−2.29%519.09 K+25.29%0.0964 USD0.0931 USD570.98 K
Bán mạnh
DOGEEURDOGE / EURMEXC0.07865 EVC−2.50%505.51 K−10.38%0.08124 EVC0.07802 EVC1.52 M
Bán mạnh
DOGEUSDCDOGEUSDC SPOTBybit0.09376 USDC−2.30%485.7 K+28.70%0.09643 USDC0.09290 USDC1.05 M
Bán mạnh
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09368 USDC−0.18%477.16 K+358.72%0.09368 USDC0.09368 USDC4.8 K
Bán
DOGEUSDCDogecoin/USD Coin SpotBingX0.09365 USDC−2.56%454.35 K+15.58%0.09653 USDC0.09292 USDC1.4 M
Bán mạnh
DOGETHBDogecoinBitkub2.9140 THB−1.92%420.84 K−38.55%3.0075 THB2.8995 THB2.13 M
Bán
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.093770 USD−2.28%419.87 K−61.49%0.096370 USD0.092850 USD880.3 K
Bán mạnh
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09355 USDC−2.58%383.49 K+56.00%0.09647 USDC0.09286 USDC1.04 M
Bán
DOGEUSDTDogecoin / TetherCoinbase0.0940 USDT−2.08%380.95 K+4.96%0.0965 USDT0.0931 USDT889.66 K
Bán mạnh
DOGEUSDCDOGEU / SDCGemini0.093750 USDC−2.34%335.38 K+28.75%0.096430 USDC0.092990 USDC910.75 K
Bán mạnh
DOGERLUSDDOGERL / U.S. DollarGemini0.093750 USD−2.34%317.73 K+68.62%0.096430 USD0.092990 USD910.75 K
Bán mạnh
DOGEUSDDogecoin / U.S. DollarGemini0.093750 USD−2.34%317.73 K+22.00%0.096430 USD0.092990 USD910.75 K
Bán mạnh
DOGEBTCDOGECOIN / BITCOINCoinEx0.1355e-5 BTC−1.45%293.24 K+0.20%0.13839e-5 BTC0.13526e-5 BTC894.83 K
Bán
DOGEUSDCDogecoin / USD CoinKuCoin0.09364 USDC−2.54%285.08 K+30.31%0.09648 USDC0.09293 USDC887.94 K
Bán mạnh
DOGEBTCDOGECOIN/BITCOINBitrue0.00000136 BTC−0.73%259.58 K+3.53%0.00000139 BTC0.00000135 BTC1.89 M
Bán
DOGEUSDTDogecoin / USD TetherBitazza0.09402 USDT−2.48%257.9 K+26.47%0.09674 USDT0.09291 USDT935.65 K
Bán mạnh
DOGEUSDCDOGECOIN / USD COINCoinEx0.093610 USDC−2.58%228.91 K−37.00%0.096698 USDC0.092945 USDC217.51 K
Bán mạnh
DOGEJPYDogecoin / JPYBinance14.61 JPY−2.66%226.32 K−40.98%15.08 JPY14.48 JPY966 K
Bán mạnh
DOGEUSDCDOGECOIN/USD COINWEEX0.09366 USDC−1.62%223.11 K+347.63%0.09695 USDC0.09293 USDC1.36 M
Bán
DOGEEURDogecoin / EuroWhiteBIT0.078744 EUR−2.34%222.51 K−16.13%0.080959 EUR0.078159 EUR628.04 K
Bán mạnh
DOGEUSDTDogecoin / Tether USDKraken0.09377 USDT−2.86%220.66 K+135.06%0.09632 USDT0.09301 USDT1.09 M
Bán mạnh
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09368000 USDT−2.47%213.02 K+62.14%0.09648100 USDT0.09298500 USDT997.14 K
Bán mạnh
DOGEEURDogecoin / EuroCoinbase0.0788 EUR−2.60%207.06 K−47.51%0.0810 EUR0.0781 EUR799.93 K
Bán mạnh
DOGEUSDDogecoin/USDOKX0.09374 USD−2.43%187.8 K−42.39%0.09652 USD0.09294 USD644.49 K
Bán mạnh