Bắt đầu

Dogecoin / KuCoin Token

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin / KuCoin Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10121 USDT−2.47%829.46 M−4.24%0.10475 USDT0.10084 USDT2.44 B
Bán mạnh
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10123 USDT−2.43%602.03 M−5.18%0.10474 USDT0.10085 USDT165.49 M
Bán mạnh
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10124 USDT−2.41%281.65 M−12.18%0.10473 USDT0.10083 USDT776.12 M
Bán mạnh
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10120 USDT−2.47%280.65 M−12.65%0.10473 USDT0.10083 USDT771.33 M
Bán mạnh
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10107 USDC−2.43%265.09 M+14.43%0.10455 USDC0.10070 USDC739.7 M
Bán mạnh
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10121 USDT−2.49%192.68 M−6.64%0.10473 USDT0.10087 USDT562.8 M
Bán mạnh
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10121 USDT−2.46%163.73 M−17.62%0.10471 USDT0.10087 USDT411.37 M
Bán mạnh
DOGEUSDTDogecoin / TetherUSBinance0.10124 USDT−2.48%163.07 M−6.62%0.10477 USDT0.10091 USDT500.07 M
Bán mạnh
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.101210 USDT−2.47%149.91 M+5.59%0.104798 USDT0.100809 USDT423.6 M
Bán mạnh
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10125 USDT−2.42%118.52 M+1.92%0.10471 USDT0.10085 USDT335.08 M
Bán mạnh
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10123 USDT−2.41%108.64 M−1.91%0.10472 USDT0.10086 USDT292.28 M
Bán mạnh
DOGEUSDT.PDogecoin/TetherUSToobit0.10126 USDT−2.41%99.02 M−8.44%0.10470 USDT0.10081 USDT282.55 M
Bán mạnh
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10098 USDC−2.49%94.42 M−21.15%0.10451 USDC0.10066 USDC249.91 M
Bán mạnh
DOGEUSDTDogecoin/USDTOKX0.10128 USDT−2.45%89.68 M+10.27%0.10478 USDT0.10083 USDT304.29 M
Bán mạnh
DOGEUSDTDogecoin / Tether USDHTX0.101281 USDT−2.06%87.47 M+7.68%0.105575 USDT0.100926 USDT319.5 M
Bán mạnh
DOGEUSDTDOGE / USDTMEXC0.10126 USDT−2.46%71.21 M−20.43%0.10477 USDT0.10093 USDT210.25 M
Bán mạnh
DOGEUSDTDOGE/USDT TETHERCoinW0.101242 USDT−2.51%68.61 M+8.58%0.104758 USDT0.100989 USDT207.26 M
Bán mạnh
DOGEUSDTDOGEUSDT SPOTBitget0.10130 USDT−2.40%55.37 M+42.38%0.10477 USDT0.10094 USDT104.91 M
Bán mạnh
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10121 USDT−2.47%50.72 M−6.92%0.10474 USDT0.10084 USDT142.83 M
Bán mạnh
DOGEUSDCDogecoin / USDCCoinbase0.10112 USDC−2.39%42.9 M+6.84%0.10453 USDC0.10067 USDC128.18 M
Bán mạnh
DOGEUSDDogecoin / US DollarCoinbase0.10112 USD−2.39%41.69 M+2.50%0.10453 USD0.10067 USD128.18 M
Bán mạnh
DOGEKRWDogecoin / KRWUpBit148.0 KRW−3.27%33.84 M+11.12%155.0 KRW148.0 KRW142.05 M
Bán mạnh
DOGEUSDTDogecoin / Tether USWhiteBIT0.1012800 USDT−2.43%33.17 M+15.57%0.1048392 USDT0.1008838 USDT110.89 M
Bán mạnh
DOGEUSDTDogecoin / Tether USDPoloniex0.101161 USDT−2.56%32.49 M−19.03%0.104735 USDT0.101010 USDT131.01 M
Bán mạnh
DOGEUSDTDOGEUSDT SPOTBybit0.10129 USDT−2.44%31.26 M−7.21%0.10478 USDT0.10092 USDT105.87 M
Bán mạnh
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10098 USD−2.44%30.35 M−16.60%0.10450 USD0.10064 USD9.08 M
Bán mạnh
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10117 USDT−2.53%30.26 M−3.79%0.10473 USDT0.10086 USDT7.42 M
Bán mạnh
DOGEUSDTDogeCoin/TetherGate0.10126 USDT−2.47%26.29 M−18.80%0.10477 USDT0.10094 USDT64.38 M
Bán mạnh
DOGEXRPDOGECOIN/XRPBitrue0.07098 XRP+5.89%22.85 M−1.59%0.07128 XRP0.06685 XRP147.04 M
Mua
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10118 USDT−2.48%22.46 M−17.08%0.10472 USDT0.10087 USDT59.65 M
Bán mạnh
DOGESOLDOGECOIN/SOLANABitrue0.0011244 SOL+0.92%19.2 M−9.01%0.0011374 SOL0.0011038 SOL124.18 M
Mua
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10128 USDT−2.47%18.78 M+2.30%0.10477 USDT0.10079 USDT56.51 M
Bán mạnh
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10130 USDT−2.43%17.81 M−15.31%0.10476 USDT0.10089 USDT54.57 M
Bán mạnh
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10127 USDT−2.08%17.38 M+10.90%0.10555 USDT0.10092 USDT115.14 M
Bán mạnh
DOGEUSDCDogecoin / USD CoinBinance0.10108 USDC−2.45%16.71 M+1.78%0.10461 USDC0.10073 USDC46.54 M
Bán mạnh
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.101260 USDT−2.43%15.22 M−48.29%0.104799 USDT0.100889 USDT26.1 M
Bán mạnh
DOGEUSDTDogecoin/USD Tether SpotBingX0.10127 USDT−2.45%14.5 M+5.48%0.10474 USDT0.10095 USDT41.78 M
Bán mạnh
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10126 USDT−2.47%14.49 M+4.01%0.10477 USDT0.10092 USDT42.99 M
Bán mạnh
DOGEUSDDogecoin / U. S. DollarKraken0.1010292 USD−2.45%13.94 M−26.91%0.1045019 USD0.1007036 USD52.57 M
Bán mạnh
DOGEKRWDOGE / South Korean WonBithumb149.0000 KRW−3.25%13.8 M−10.74%155.0000 KRW148.0000 KRW56.73 M
Bán mạnh
DOGEUSDDogecoin / USDCrypto.com0.101067 USD−2.46%12.73 M+3.74%0.104571 USD0.100691 USD37.35 M
Bán mạnh
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10124 USDT−2.14%12.15 M−10.56%0.10555 USDT0.10100 USDT78.86 M
Bán mạnh
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10082 USDC−2.73%11.29 M−8.81%0.10445 USDC0.10066 USDC33.29 M
Bán mạnh
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10117 USDT−2.51%10.35 M+2.30%0.10473 USDT0.10084 USDT39.94 M
Bán mạnh
DOGEUSDC.PDogecoin/USD coinToobit0.10104 USDC−2.41%10.02 M−20.73%0.10450 USDC0.10073 USDC27.49 M
Bán mạnh
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10102 USDC−2.46%9.98 M−15.35%0.10452 USDC0.10070 USDC27.26 M
Bán
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10119 USDC−2.55%9.62 M+12.11%0.10474 USDC0.10066 USDC22.88 M
Bán mạnh
DOGEUSDTDogecoin / TetherCrypto.com0.101295 USDT−2.46%9.47 M+16.10%0.104785 USDT0.100887 USDT27.38 M
Bán mạnh
DOGEUSDTDogecoin / TetherKuCoin0.10125 USDT−2.48%7.81 M−4.21%0.10476 USDT0.10092 USDT18.57 M
Bán mạnh
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10102 USDC−2.44%7.74 M−26.80%0.10451 USDC0.10070 USDC21.09 M
Bán mạnh
DOGEADADOGECOIN/CARDANOBitrue0.3611737 ADA+0.07%6.79 M−4.85%0.3637462 ADA0.3588560 ADA44.4 M
Mua
DOGEUSDDogecoin / U.S. dollarBitstamp0.10106 USD−2.40%6.01 M−12.47%0.10448 USD0.10067 USD18.83 M
Bán mạnh
DOGEUSDT.5LDOGE5xLong/TetherGate0.09853 USDT−11.90%5.8 M−3.85%0.11686 USDT0.09668 USDT21.07 M
Bán
DOGEUSDTDOGECOIN / TETHERCoinEx0.101207 USDT−2.53%5.69 M−26.70%0.104742 USDT0.100909 USDT14.06 M
Bán mạnh
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10116 USDT−2.50%4.37 M−17.33%0.10471 USDT0.10087 USDT9.62 M
Bán mạnh
DOGEUSDT.5SDOGE5xShort/TetherGate2.9280 USDT+12.18%4.35 M+6.14%2.9800 USDT2.4908 USDT565.31 K
Mua mạnh
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10090 USDC−6.92%4.24 M−1.58%0.10828 USDC0.10083 USDC40.76 M
Bán mạnh
DOGEEURDogecoin / EuroBitvavo0.085730 EUR−2.30%4.03 M−8.82%0.088580 EUR0.085460 EUR9.5 M
Bán mạnh
DOGEUSDTDOGECOIN / USDTKCEX0.10126 USDT−2.47%3.15 M−2.94%0.10476 USDT0.10091 USDT9.16 M
Bán mạnh
DOGETRYDogecoin / Turkish LiraBinance4.404 TRY−2.39%3.1 M−35.18%4.555 TRY4.388 TRY6.91 M
Bán mạnh
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10090 USD−2.64%2.87 M−51.73%0.10460 USD0.10080 USD549.11 K
Bán mạnh
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10094 USD−2.47%2.82 M−3.49%0.10448 USD0.10064 USD749.51 K
Bán mạnh
DOGEUSDDogecoin / United States DollarWhiteBIT0.102041 USD−2.57%2.56 M+30.58%0.105598 USD0.101604 USD4.25 M
Bán mạnh
DOGEUSDCDOGEUSDC SPOTBitget0.10115 USDC−2.38%2.51 M−34.34%0.10454 USDC0.10078 USDC5.84 M
Bán mạnh
DOGEEURDogecoin / EuroKraken0.0855723 EUR−2.70%2.17 M−22.51%0.0884552 EUR0.0855101 EUR8.51 M
Bán mạnh
DOGEUSDT.3LDOGE3xLong/TetherGate0.0006290 USDT−7.12%2.05 M−18.53%0.0006952 USDT0.0006218 USDT1.15 B
Bán
DOGESOL.PDOGE SOL PERPETUALPionex0.0011254 SOL−0.13%1.99 M−3.88%0.0011354 SOL0.0011151 SOL5.74 M
Mua
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001433 BTC+1.06%1.97 M+12.51%0.000001456 BTC0.000001414 BTC5.68 M
Mua
DOGEUSDT.3SDOGE3xShort/TetherGate0.008143 USDT+7.26%1.87 M−12.06%0.008216 USDT0.007397 USDT88.51 M
Mua
DOGEEURDogecoin / EuroBinance0.08576 EUR−2.30%1.68 M−8.38%0.08859 EUR0.08547 EUR4.12 M
Bán mạnh
DOGEUSDCDOGECOIN/USD COINBitrue0.10111 USDC−2.08%1.61 M+5.34%0.10536 USDC0.10076 USDC10.28 M
Bán mạnh
DOGEUSDCDOGEUSDC SPOTBybit0.10089 USDC−2.66%1.48 M−53.67%0.10453 USDC0.10078 USDC3.84 M
Bán mạnh
DOGEUSDTDogecoin / TetherCoinbase0.1013 USDT−2.41%1.45 M−15.65%0.1047 USDT0.1010 USDT4.17 M
Bán mạnh
DOGEEURDOGE / EURMEXC0.08576 EVC−2.41%1.41 M−20.47%0.08864 EVC0.08539 EVC4.16 M
Bán mạnh
DOGEETH.PDOGE ETH PERPETUALPionex0.000048590 ETH+0.55%1.38 M+0.73%0.000048937 ETH0.000048006 ETH3.88 M
Mua
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.101004 USD−2.48%1.31 M−14.30%0.104415 USD0.100684 USD3.55 M
Bán mạnh
DOGEBTCDogecoin / BitcoinBinance0.00000143 BTC+0.70%1.19 M−37.26%0.00000146 BTC0.00000141 BTC6.1 M
Theo dõi
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10077 USDC−2.74%1.18 M−16.84%0.10447 USDC0.10069 USDC3.33 M
Bán mạnh
DOGEUSDCDogecoin/USD Coin SpotBingX0.10108 USDC−2.48%1.11 M−15.06%0.10459 USDC0.10074 USDC2.98 M
Bán mạnh
DOGETHBDogecoinBitkub3.2130 THB−1.57%1.01 M−12.37%3.3347 THB3.2100 THB5.9 M
Bán mạnh
DOGEUSDCDOGECOIN/USD COINWEEX0.10102 USDC−2.20%992.01 K−0.24%0.10537 USDC0.10076 USDC6.8 M
Bán mạnh
DOGERLUSDDOGERL / U.S. DollarGemini0.100870 USD−2.80%923.87 K−37.23%0.104320 USD0.100670 USD2.24 M
Bán mạnh
DOGEUSDDogecoin / U.S. DollarGemini0.100870 USD−2.80%923.87 K−37.23%0.104320 USD0.100670 USD2.24 M
Bán mạnh
DOGEUSDCDOGEU / SDCGemini0.100870 USDC−2.80%923.54 K−37.24%0.104320 USDC0.100670 USDC2.24 M
Bán mạnh
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10101 USDC−2.47%914.16 K−19.51%0.10451 USDC0.10066 USDC2.38 M
Bán mạnh
DOGEUSDCDOGECOIN/USDCBloFin0.10110 USDC−2.40%912.81 K+2.08%0.10455 USDC0.10074 USDC2.91 M
Bán mạnh
DOGEUSDDogecoin / US DollarBinance0.1007 USD−3.27%910.2 K−51.20%0.1050 USD0.1007 USD6.1 M
Bán mạnh
DOGEBTCDogecoin / BitcoinWhiteBIT0.14326e-5 BTC+0.76%818.63 K+47.79%0.1452e-5 BTC0.1414e-5 BTC1.81 M
Theo dõi
DOGEJPYDogecoin / JPYBinance15.91 JPY−2.45%801.75 K+4.56%16.43 JPY15.83 JPY2.79 M
Bán mạnh
DOGEUSDDogecoin / USDBinance.US0.10102 USD−2.66%763.27 K+73.19%0.10412 USD0.10072 USD1.67 M
Bán mạnh
DOGEUSDTDogecoin / Tether USDKraken0.10109 USDT−2.74%746.92 K+1.44%0.10467 USDT0.10098 USDT3.07 M
Bán mạnh
DOGEUSDDOGE / DollarBitfinex0.10134000 USD−2.61%723.8 K+14.27%0.10488000 USD0.10046000 USD2.04 M
Bán mạnh
DOGEEURDogecoin / EuroCoinbase0.0858 EUR−2.39%606.43 K−60.58%0.0885 EUR0.0855 EUR1.8 M
Bán mạnh
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10111000 USDT−2.61%606.3 K+7.35%0.10470000 USDT0.10091000 USDT1.41 M
Bán mạnh
DOGEGBPDogecoin / British PoundCoinbase0.0740 GBP−2.50%583.38 K+7.31%0.0765 GBP0.0740 GBP1.08 M
Bán mạnh
DOGEUSDCDOGECOIN / USDCKCEX0.10104 USDC−2.49%579.4 K−0.24%0.10454 USDC0.10076 USDC1.56 M
Bán
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.10098 USD−2.49%498.17 K+3.26%0.10449 USD0.10064 USD1.16 M
Bán mạnh
DOGETRYDogecoin / Turkish liraWhiteBIT4.366309 TRY−4.00%496.24 K−22.67%4.577622 TRY4.362765 TRY1.21 M
Bán mạnh
DOGEUSDDogecoin/USDOKX0.10086 USD−2.64%490.32 K+8.79%0.10456 USD0.10075 USD1.49 M
Bán mạnh
DOGEUSDCDogecoin / USD CoinKuCoin0.10081 USDC−2.84%408.4 K−25.59%0.10452 USDC0.10075 USDC829.49 K
Bán mạnh