Bắt đầu

Dogecoin / KuCoin Token

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin / KuCoin Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.08988 USDT−3.04%348.66 M−10.12%0.09357 USDT0.08977 USDT1.59 B
Bán mạnh
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.08985 USDT−3.05%264.32 M−6.04%0.09357 USDT0.08976 USDT111.3 M
Bán mạnh
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.089739 USDT−3.25%149.24 M+9.80%0.093629 USDT0.089705 USDT694.59 M
Bán mạnh
DOGEUSDTDOGEUSDT SPOTBitget0.08981 USDT−3.18%122.24 M+179.49%0.09362 USDT0.08976 USDT68.16 M
Bán mạnh
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.08975 USDT−3.17%114.48 M−7.90%0.09356 USDT0.08975 USDT550.24 M
Bán mạnh
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.08974 USDC−3.20%114.21 M+6.42%0.09359 USDC0.08974 USDC511.86 M
Bán mạnh
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.08974 USDT−3.18%102.8 M−13.37%0.09358 USDT0.08972 USDT445.06 M
Bán mạnh
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.08990 USDT−3.01%102.5 M−13.70%0.09358 USDT0.08976 USDT442.37 M
Bán mạnh
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.08981 USDT−3.11%80.46 M−10.22%0.09357 USDT0.08980 USDT372.4 M
Bán mạnh
DOGEUSDT.PDogecoin/TetherUSToobit0.08976 USDT−3.18%69.49 M−4.63%0.09354 USDT0.08976 USDT326.24 M
Bán mạnh
DOGEUSDTDogecoin / TetherUSBinance0.08990 USDT−3.07%49.62 M−11.04%0.09362 USDT0.08985 USDT244.85 M
Bán mạnh
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08981 USDT−3.13%42.82 M−9.90%0.09355 USDT0.08979 USDT197.99 M
Bán mạnh
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.08992 USDT−3.00%39.31 M−15.85%0.09356 USDT0.08977 USDT191.33 M
Bán mạnh
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.08984 USDT−3.10%35.52 M−52.72%0.09355 USDT0.08976 USDT106.52 M
Bán mạnh
DOGEUSDTDogecoin/USDTOKX0.08996 USDT−3.00%29.62 M−29.65%0.09360 USDT0.08983 USDT147.94 M
Bán mạnh
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.08969 USDC−3.18%27.84 M−28.49%0.09350 USDC0.08964 USDC108.02 M
Bán mạnh
DOGEUSDTDogecoin / Tether USDHTX0.089825 USDT−3.44%26.46 M−5.64%0.094153 USDT0.089825 USDT207.41 M
Bán mạnh
DOGEUSDTDogecoin / Tether USWhiteBIT0.0898510 USDT−3.15%24.66 M+0.91%0.0935985 USDT0.0898239 USDT77.6 M
Bán mạnh
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.08988 USDT−3.04%23.67 M−20.94%0.09356 USDT0.08977 USDT110.38 M
Bán mạnh
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.08975 USDT−3.18%22.47 M+0.96%0.09356 USDT0.08974 USDT99.17 M
Bán mạnh
DOGEUSDTDOGE/USDT TETHERCoinW0.089985 USDT−2.96%21.53 M−9.62%0.093588 USDT0.089847 USDT103.01 M
Bán mạnh
DOGEUSDTDOGE / USDTMEXC0.08990 USDT−3.06%20.74 M−14.56%0.09360 USDT0.08985 USDT103.25 M
Bán mạnh
DOGEUSDDogecoin / US DollarCoinbase0.08989 USD−3.03%19.45 M−1.33%0.09355 USD0.08980 USD79.92 M
Bán mạnh
DOGEUSDCDogecoin / USDCCoinbase0.08989 USDC−3.03%19.44 M−1.33%0.09355 USDC0.08980 USDC79.91 M
Bán mạnh
DOGEUSDTDogeCoin/TetherGate0.08980 USDT−3.17%18.76 M+30.81%0.09360 USDT0.08980 USDT75.28 M
Bán mạnh
DOGEKRWDogecoin / KRWUpBit133.0 KRW−3.62%15.93 M−6.67%139.0 KRW133.0 KRW96.99 M
Bán mạnh
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.089936 USDT−2.99%15.83 M+64.58%0.093552 USDT0.089790 USDT61.08 M
Bán mạnh
DOGEUSDTDogecoin / Tether USDPoloniex0.089912 USDT−3.07%13.85 M−10.82%0.093586 USDT0.089799 USDT69.72 M
Bán mạnh
DOGEUSDTDOGEUSDT SPOTBybit0.08990 USDT−3.06%13.71 M+6.60%0.09360 USDT0.08984 USDT53.81 M
Bán mạnh
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08982 USDT−3.12%13.23 M+0.28%0.09357 USDT0.08976 USDT4.93 M
Bán mạnh
DOGEUSDTDogecoin/USD Tether SpotBingX0.08991 USDT−3.05%13.06 M+73.27%0.09360 USDT0.08987 USDT22.86 M
Bán mạnh
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.08980 USD−3.07%12.99 M+23.47%0.09349 USD0.08972 USD6.6 M
Bán mạnh
DOGEUSDTDOGECOIN/USD TETHERBloFin0.08999 USDT−2.98%9.48 M−9.17%0.09359 USDT0.08984 USDT40.66 M
Bán mạnh
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.08991 USDT−3.06%9.42 M+69.45%0.09361 USDT0.08984 USDT21.5 M
Bán mạnh
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.08978 USDT−3.16%9.19 M−10.11%0.09357 USDT0.08977 USDT45.37 M
Bán mạnh
DOGEUSDTDOGECOIN/TETHERUSWEEX0.08985 USDT−3.34%8.61 M+151.22%0.09416 USDT0.08985 USDT67.7 M
Bán mạnh
DOGEXRPDOGECOIN/XRPBitrue0.06615 XRP+0.09%7.94 M−10.08%0.06666 XRP0.06569 XRP58.61 M
Bán
DOGESOLDOGECOIN/SOLANABitrue0.0011140 SOL+0.94%7.29 M−13.70%0.0011290 SOL0.0011002 SOL53.98 M
Mua mạnh
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.08989 USDT−3.04%7.1 M−15.77%0.09360 USDT0.08984 USDT34.42 M
Bán mạnh
DOGEKRWDOGE / South Korean WonBithumb133.0000 KRW−3.62%6.94 M−9.06%139.0000 KRW132.0000 KRW41.51 M
Bán mạnh
DOGEUSDDogecoin / U.S. dollarBitstamp0.08980 USD−3.12%6.51 M+83.00%0.09352 USD0.08980 USD17.3 M
Bán mạnh
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09004 USDT−3.13%5.6 M−12.82%0.09417 USDT0.09002 USDT44.27 M
Bán mạnh
DOGEUSDDogecoin / USDCrypto.com0.089917 USD−2.99%5.1 M−25.05%0.093576 USD0.089805 USD21.46 M
Bán mạnh
DOGEUSDCDogecoin / USD CoinBinance0.08991 USDC−3.04%4.58 M−16.85%0.09354 USDC0.08977 USDC22.45 M
Bán mạnh
DOGEUSDTDOGECOIN / TETHERCoinEx0.089817 USDT−3.14%4.44 M+9.07%0.093595 USDT0.089817 USDT16.93 M
Bán mạnh
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.08968 USD−3.14%4.4 M+4.87%0.09347 USD0.08965 USD2.26 M
Bán mạnh
DOGEUSDC.PDogecoin/USD coinToobit0.08971 USDC−3.15%4.18 M−20.94%0.09348 USDC0.08970 USDC18.04 M
Bán mạnh
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.08971 USDC−3.17%3.55 M+110.53%0.09351 USDC0.08967 USDC13.51 M
Bán
DOGEUSDDogecoin / U. S. DollarKraken0.0899018 USD−3.01%3.36 M+2.80%0.0935576 USD0.0897968 USD18.22 M
Bán mạnh
DOGEUSDTDogecoin / TetherKuCoin0.08990 USDT−3.05%3.08 M−16.92%0.09361 USDT0.08984 USDT15.81 M
Bán mạnh
DOGEUSDT.PDOGE USDT PERPETUALPionex0.08985 USDT−3.06%2.85 M+22.50%0.09355 USDT0.08978 USDT15.82 M
Bán mạnh
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.08988 USDC−2.99%2.61 M−30.79%0.09349 USDC0.08973 USDC11.15 M
Bán mạnh
DOGEADADOGECOIN/CARDANOBitrue0.3557642 ADA+0.76%2.48 M−14.87%0.3564846 ADA0.3525986 ADA19.04 M
Mua
DOGEUSDTDogecoin / TetherCrypto.com0.089925 USDT−3.04%2.33 M−31.53%0.093600 USDT0.089864 USDT9.29 M
Bán mạnh
DOGEBTCDOGEBTC SPOTBitget0.000001343 BTC−0.15%2.24 M−77.10%0.000001367 BTC0.000001340 BTC25.27 K
Bán
DOGETRYDogecoin / Turkish LiraBinance3.920 TRY−3.11%1.58 M−41.56%4.080 TRY3.918 TRY6.51 M
Bán mạnh
DOGEEURDogecoin / EuroCoinbase0.0756 EUR−3.08%1.5 M+607.18%0.0786 EUR0.0754 EUR502.62 K
Bán mạnh
DOGEEURDogecoin / EuroBitvavo0.075400 EUR−3.30%1.35 M+15.70%0.078590 EUR0.075400 EUR6.67 M
Bán mạnh
DOGEUSDTDOGECOIN / USDTKCEX0.08980 USDT−3.18%1.34 M−9.72%0.09362 USDT0.08980 USDT6.52 M
Bán mạnh
DOGEUSDT.5LDOGE5xLong/TetherGate0.03924 USDT−15.28%1.34 M−42.71%0.04842 USDT0.03898 USDT17.6 M
Bán mạnh
DOGEGBPDogecoin / British PoundCoinbase0.0656 GBP−3.53%1.33 M+603.71%0.0685 GBP0.0656 GBP736.49 K
Bán mạnh
DOGEUSDCDOGEUSDC SPOTBitget0.08985 USDC−3.05%1.33 M−32.45%0.09351 USDC0.08984 USDC7.96 M
Bán mạnh
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.08973 USD−3.08%1.15 M−14.90%0.09344 USD0.08973 USD466.32 K
Bán mạnh
DOGEUSDT.5SDOGE5xShort/TetherGate3.5250 USDT+15.01%1.13 M−41.40%3.5372 USDT2.9300 USDT180.23 K
Mua mạnh
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09002 USDC−2.79%1.12 M−31.65%0.09344 USDC0.08973 USDC4.91 M
Bán mạnh
DOGETRYDogecoin / Turkish liraWhiteBIT3.932314 TRY−2.85%1.08 M+58.24%4.083725 TRY3.920424 TRY6.31 M
Bán mạnh
DOGESOL.PDOGE SOL PERPETUALPionex0.0011139 SOL−0.38%855.62 K+0.39%0.0011255 SOL0.0011072 SOL3.76 M
Mua mạnh
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001347 BTC−0.07%848.21 K+1.98%0.000001367 BTC0.000001342 BTC3.75 M
Bán
DOGEUSDCDogecoin / USD CoinWhiteBIT0.08991 USDC−2.98%765.25 K−18.94%0.09342 USDC0.08980 USDC5.28 M
Bán mạnh
DOGETHBDogecoinBitkub2.8005 THB−4.00%703.78 K+77.67%2.9373 THB2.7942 THB5.25 M
Bán mạnh
DOGEUSDT.3SDOGE3xShort/TetherGate0.010923 USDT+8.75%660.9 K+3.55%0.010984 USDT0.009794 USDT27.69 M
Mua mạnh
DOGEETH.PDOGE ETH PERPETUALPionex0.000046351 ETH+0.95%594.65 K+1.84%0.000046667 ETH0.000045755 ETH2.61 M
Mua
DOGEUSDCDOGECOIN/USD COINBitrue0.08989 USDC−3.26%589.32 K−15.48%0.09413 USDC0.08978 USDC4.69 M
Bán mạnh
DOGEEURDogecoin / EuroKraken0.0755000 EUR−3.19%570.43 K+6.84%0.0785485 EUR0.0754141 EUR2.03 M
Bán mạnh
DOGEUSDT.3LDOGE3xLong/TetherGate0.0003765 USDT−8.77%552.45 K+28.11%0.0004237 USDT0.0003742 USDT634.97 M
Bán mạnh
DOGEUSDCDOGEUSDC SPOTBybit0.09009 USDC−2.85%550.29 K+16.40%0.09354 USDC0.08982 USDC1.75 M
Bán mạnh
DOGEUSDCDOGECOIN/USDCBloFin0.08982 USDC−3.12%546.24 K−15.47%0.09362 USDC0.08979 USDC2.5 M
Bán mạnh
DOGEEURDogecoin / EuroBinance0.07537 EUR−3.41%539.94 K−23.65%0.07856 EUR0.07537 EUR1.71 M
Bán mạnh
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09011 USDC−0.78%418.65 K−9.11%0.09053 USDC0.08994 USDC336.4 K
Bán mạnh
DOGEEURDOGE / EURMEXC0.07545 EVC−3.38%414.63 K−14.14%0.07865 EVC0.07530 EVC2.08 M
Bán mạnh
DOGEBTCDOGECOIN / BITCOINCoinEx0.13453e-5 BTC−0.14%391.46 K+43.29%0.13705e-5 BTC0.13382e-5 BTC1.05 M
Bán mạnh
DOGEUSDCDogecoin/USD Coin SpotBingX0.08994 USDC−3.00%373.01 K−16.00%0.09354 USDC0.08977 USDC1.82 M
Bán mạnh
DOGEUSDTDogecoin / TetherCoinbase0.0901 USDT−2.91%341.08 K−11.95%0.0934 USDT0.0899 USDT1.31 M
Bán mạnh
DOGEUSDCDOGECOIN / USDCKCEX0.08982 USDC−3.10%336.87 K+118.40%0.09352 USDC0.08978 USDC1.61 M
Bán mạnh
DOGEBTCDogecoin / BitcoinBinance0.00000134 BTC−0.74%332.13 K−41.11%0.00000137 BTC0.00000134 BTC1.64 M
Bán
DOGEUSDDogecoin / US DollarBinance0.0901 USD−3.01%305.88 K−45.76%0.0933 USD0.0894 USD1.63 M
Bán mạnh
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.089970 USD−2.87%300.38 K−23.34%0.093490 USD0.089800 USD1.61 M
Bán mạnh
DOGEBTCDogecoin / BitcoinWhiteBIT0.13469e-5 BTC−0.18%287.15 K+214.20%0.13662e-5 BTC0.13434e-5 BTC1.19 M
Bán
DOGEUSDCDOGECOIN / USD COINCoinEx0.089935 USDC−2.98%281.4 K+22.83%0.093500 USDC0.089830 USDC574.71 K
Bán mạnh
DOGERLUSDDOGERL / U.S. DollarGemini0.089800 USD−3.11%253.75 K+4.15%0.093500 USD0.089800 USD1.2 M
Bán mạnh
DOGEUSDDogecoin / U.S. DollarGemini0.089800 USD−3.11%253.75 K−12.53%0.093500 USD0.089800 USD1.2 M
Bán mạnh
DOGEUSDCDOGEU / SDCGemini0.089800 USDC−3.11%253.69 K−17.54%0.093500 USDC0.089800 USDC1.2 M
Bán mạnh
DOGEUSDTDogecoin / USD TetherBitazza0.09030 USDT−2.33%252.29 K+15.75%0.09383 USDT0.08967 USDT1.18 M
Bán mạnh
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.08973 USDC−3.14%238.36 K−35.97%0.09349 USDC0.08969 USDC937.62 K
Bán mạnh
DOGEEURDogecoin / EuroWhiteBIT0.075612 EUR−2.90%227.33 K+23.68%0.078428 EUR0.075404 EUR1.14 M
Bán mạnh
DOGEJPYDogecoin / JPYBinance13.80 JPY−3.90%212.55 K−0.25%14.42 JPY13.78 JPY1.23 M
Bán mạnh
DOGEBTCDOGECOIN/BITCOINBitrue0.00000134 BTC−1.47%212.46 K−23.55%0.00000138 BTC0.00000133 BTC1.73 M
Bán mạnh
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.08984 USDC−3.10%208.98 K−60.19%0.09346 USDC0.08975 USDC1.21 M
Bán mạnh
DOGEUSDDogecoin / United States DollarWhiteBIT0.090559 USD−3.03%200.87 K+36.87%0.093896 USD0.090556 USD1.43 M
Bán mạnh
DOGEUSDTDogecoin / Tether USDKraken0.08994 USDT−3.12%190.84 K−7.64%0.09357 USDT0.08989 USDT1.01 M
Bán mạnh