Bắt đầu

Dogecoin / KuCoin Token

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin / KuCoin Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09424 USDT−2.38%430.02 M−6.94%0.09750 USDT0.09366 USDT1.5 B
Bán mạnh
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09424 USDT−2.40%311.24 M−19.31%0.09742 USDT0.09365 USDT106.06 M
Bán mạnh
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09420 USDT−2.46%130.89 M−39.20%0.09743 USDT0.09366 USDT431.91 M
Bán mạnh
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09424 USDT−2.33%130.81 M−38.64%0.09743 USDT0.09366 USDT430.95 M
Bán mạnh
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09424 USDT−2.39%129.61 M+12.38%0.09728 USDT0.09371 USDT440.55 M
Bán mạnh
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.094230 USDT−2.49%129.47 M−9.55%0.097529 USDT0.093652 USDT482.25 M
Bán mạnh
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09422 USDT−2.39%97.95 M+2.01%0.09741 USDT0.09367 USDT347.57 M
Bán mạnh
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09424 USDC−2.43%96.85 M−14.46%0.09740 USDC0.09364 USDC398.23 M
Bán mạnh
DOGEUSDT.PDogecoin/TetherUSToobit0.09428 USDT−2.34%78.64 M−8.03%0.09743 USDT0.09369 USDT289.47 M
Bán mạnh
DOGEUSDTDogecoin / TetherUSBinance0.09431 USDT−2.43%68.4 M−36.44%0.09748 USDT0.09373 USDT244.64 M
Bán mạnh
DOGEUSDTDogecoin/USDTOKX0.09435 USDT−2.35%62.92 M−25.62%0.09748 USDT0.09374 USDT276.97 M
Bán mạnh
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09422 USDT−2.39%59.25 M−8.48%0.09743 USDT0.09369 USDT217.89 M
Bán mạnh
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09425 USDT−2.40%52.92 M+1.94%0.09743 USDT0.09369 USDT183.99 M
Bán mạnh
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09427 USDT−2.41%46.66 M−47.95%0.09743 USDT0.09367 USDT201.33 M
Bán mạnh
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09418 USDC−2.40%38.05 M−39.64%0.09739 USDC0.09361 USDC149.17 M
Bán mạnh
DOGEUSDTDogecoin / Tether USDHTX0.094316 USDT−3.02%35.42 M+48.39%0.099005 USDT0.093774 USDT281.65 M
Bán mạnh
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09429 USDT−2.37%31.02 M−2.14%0.09743 USDT0.09366 USDT116.62 M
Bán mạnh
DOGEUSDTDOGE/USDT TETHERCoinW0.094325 USDT−2.36%29.74 M−2.58%0.097430 USDT0.093808 USDT103.31 M
Bán mạnh
DOGEUSDTDOGE / USDTMEXC0.09438 USDT−2.33%28.57 M−24.32%0.09749 USDT0.09374 USDT102.76 M
Bán mạnh
DOGEUSDTDogecoin / Tether USWhiteBIT0.0943100 USDT−2.43%26.31 M+35.50%0.0974913 USDT0.0937004 USDT91.42 M
Bán mạnh
DOGEUSDDogecoin / US DollarCoinbase0.09424 USD−2.40%23.34 M+13.35%0.09739 USD0.09365 USD61.03 M
Bán mạnh
DOGEUSDCDogecoin / USDCCoinbase0.09424 USDC−2.40%23.26 M+12.70%0.09739 USDC0.09365 USDC61.03 M
Bán mạnh
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09426 USDT−2.36%22.04 M+6.58%0.09743 USDT0.09367 USDT72.49 M
Bán mạnh
DOGEKRWDogecoin / KRWUpBit140.0 KRW−2.10%21.43 M+31.61%145.0 KRW139.0 KRW93.27 M
Bán mạnh
DOGEUSDTDogecoin / Tether USDPoloniex0.094330 USDT−2.38%17.75 M−47.97%0.097598 USDT0.093682 USDT93.52 M
Bán mạnh
DOGEUSDTDogeCoin/TetherGate0.09436 USDT−2.34%13.74 M−31.91%0.09747 USDT0.09375 USDT52.71 M
Bán mạnh
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09428 USDT−2.37%13.68 M+4.19%0.09744 USDT0.09368 USDT4.8 M
Bán mạnh
DOGEUSDTDOGEUSDT SPOTBybit0.09432 USDT−2.36%12.7 M−40.73%0.09746 USDT0.09375 USDT68.41 M
Bán mạnh
DOGEUSDTDOGEUSDT SPOTBitget0.09435 USDT−2.38%12.55 M−60.28%0.09749 USDT0.09373 USDT50.63 M
Bán mạnh
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09433 USDT−2.40%12.55 M−4.75%0.09742 USDT0.09379 USDT42.68 M
Bán mạnh
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09416 USD−2.40%11.96 M−34.91%0.09733 USD0.09358 USD5.61 M
Bán mạnh
DOGEXRPDOGECOIN/XRPBitrue0.06704 XRP−0.86%10.2 M−1.83%0.06787 XRP0.06625 XRP72.47 M
Bán
DOGESOLDOGECOIN/SOLANABitrue0.0011147 SOL+0.53%9.76 M+0.74%0.0011191 SOL0.0011025 SOL67.03 M
Mua mạnh
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09428 USDT−3.14%9.7 M+8.63%0.09901 USDT0.09375 USDT69.41 M
Bán mạnh
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09427 USDT−2.38%9.21 M−12.44%0.09731 USDT0.09379 USDT34.31 M
Bán mạnh
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.094319 USDT−2.37%8.88 M−29.54%0.097445 USDT0.093708 USDT28.42 M
Bán mạnh
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09426 USDT−2.35%8.78 M−9.51%0.09740 USDT0.09363 USDT35.29 M
Bán mạnh
DOGEKRWDOGE / South Korean WonBithumb139.0000 KRW−3.47%8.52 M+22.01%145.0000 KRW139.0000 KRW32.67 M
Bán mạnh
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09432 USDT−3.03%7.29 M−2.33%0.09901 USDT0.09380 USDT51.15 M
Bán mạnh
DOGEUSDCDogecoin / USD CoinBinance0.09428 USDC−2.36%7.07 M−27.17%0.09739 USDC0.09366 USDC27.81 M
Bán mạnh
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09431 USDT−2.38%6.76 M−37.43%0.09747 USDT0.09374 USDT26.8 M
Bán mạnh
DOGEUSDDogecoin / USDCrypto.com0.094312 USD−2.37%6.76 M−19.40%0.097411 USD0.093704 USD29.63 M
Bán mạnh
DOGEUSDTDogecoin/USD Tether SpotBingX0.09430 USDT−2.39%6.17 M−25.92%0.09746 USDT0.09375 USDT25.49 M
Bán mạnh
DOGEUSDC.PDogecoin/USD coinToobit0.09415 USDC−2.45%5.18 M−33.06%0.09720 USDC0.09365 USDC19.9 M
Bán mạnh
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09422 USDC−2.35%4.59 M−25.99%0.09738 USDC0.09361 USDC17.91 M
Bán mạnh
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09422 USDC−2.37%4.45 M−9.54%0.09737 USDC0.09360 USDC18.05 M
Bán
DOGEUSDTDOGECOIN / TETHERCoinEx0.094277 USDT−2.43%3.61 M−0.53%0.097429 USDT0.093802 USDT15.46 M
Bán mạnh
DOGEADADOGECOIN/CARDANOBitrue0.3540613 ADA−0.79%3.17 M−3.11%0.3587178 ADA0.3517783 ADA22.35 M
Theo dõi
DOGEUSDTDogecoin / TetherKuCoin0.09433 USDT−2.37%3.12 M−45.40%0.09745 USDT0.09374 USDT11.01 M
Bán mạnh
DOGEUSDT.5LDOGE5xLong/TetherGate0.05067 USDT−11.65%2.96 M+9.89%0.05966 USDT0.04890 USDT22.03 M
Bán
DOGEUSDT.5SDOGE5xShort/TetherGate2.8343 USDT+11.96%2.9 M+23.00%2.9027 USDT2.4431 USDT394.05 K
Mua mạnh
DOGEUSDTDogecoin / TetherCrypto.com0.094316 USDT−2.41%2.9 M−35.53%0.097455 USDT0.093743 USDT13.39 M
Bán mạnh
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09425 USDT−2.41%2.83 M+0.27%0.09744 USDT0.09367 USDT8.41 M
Bán mạnh
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09422 USD−2.37%2.82 M+25.57%0.09734 USD0.09359 USD837.94 K
Bán mạnh
DOGEUSDDogecoin / U. S. DollarKraken0.0942612 USD−2.43%2.61 M−42.47%0.0974003 USD0.0936858 USD12.79 M
Bán mạnh
DOGETRYDogecoin / Turkish LiraBinance4.112 TRY−2.40%2.43 M+2.87%4.251 TRY4.087 TRY9 M
Bán mạnh
DOGEUSDDogecoin / U.S. dollarBitstamp0.09422 USD−2.40%2.15 M−9.42%0.09739 USD0.09368 USD9.38 M
Bán mạnh
DOGEBTCDOGEBTC SPOTBitget0.000001356 BTC−1.38%2.13 M+24,281.62%0.000001378 BTC0.000001344 BTC22.37 M
Bán mạnh
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09447 USDC−2.00%1.8 M−84.39%0.09732 USDC0.09362 USDC6.13 M
Bán mạnh
DOGEUSDTDOGECOIN / USDTKCEX0.09432 USDT−2.44%1.76 M−13.90%0.09741 USDT0.09375 USDT6.26 M
Bán mạnh
DOGEUSDT.3SDOGE3xShort/TetherGate0.009558 USDT+7.31%1.68 M+27.09%0.009727 USDT0.008757 USDT59.63 M
Mua mạnh
DOGEEURDogecoin / EuroBitvavo0.079600 EUR−3.08%1.64 M−32.22%0.082500 EUR0.079100 EUR3.99 M
Bán mạnh
DOGEUSDCDOGEUSDC SPOTBitget0.09441 USDC−2.26%1.44 M−25.72%0.09737 USDC0.09376 USDC5.71 M
Bán mạnh
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004347 USDT−6.92%1.42 M+29.32%0.0004789 USDT0.0004271 USDT1.06 B
Bán
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09424 USD−2.28%1.09 M−72.11%0.09734 USD0.09363 USD206.67 K
Bán mạnh
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.094160 USD−2.40%1.09 M−51.27%0.097310 USD0.093600 USD1.81 M
Bán mạnh
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09448 USDC−2.47%1.06 M−8.78%0.09739 USDC0.09369 USDC4.5 M
Bán mạnh
DOGETRYDogecoin / Turkish liraWhiteBIT4.114648 TRY−2.85%1.04 M−13.28%4.259957 TRY4.088829 TRY3.01 M
Bán mạnh
DOGESOL.PDOGE SOL PERPETUALPionex0.0011149 SOL+0.37%1.04 M−3.84%0.0011191 SOL0.0011028 SOL3.46 M
Mua
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001350 BTC−1.75%980.38 K−8.91%0.000001374 BTC0.000001347 BTC3.47 M
Bán mạnh
DOGEUSDCDOGECOIN/USD COINBitrue0.09430 USDC−2.99%858.65 K+1.62%0.09897 USDC0.09372 USDC5.8 M
Bán mạnh
DOGEEURDogecoin / EuroBinance0.07954 EUR−2.68%752.07 K+6.45%0.08245 EUR0.07909 EUR3.57 M
Bán mạnh
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09434 USDC−2.30%701.68 K+8.86%0.09735 USDC0.09363 USDC1.43 M
Bán mạnh
DOGEUSDCDOGECOIN/USDCBloFin0.09425 USDC−2.41%696.32 K+19.51%0.09737 USDC0.09373 USDC2.5 M
Bán mạnh
DOGEETH.PDOGE ETH PERPETUALPionex0.000045992 ETH−0.50%682.22 K−8.47%0.000046626 ETH0.000045743 ETH2.34 M
Theo dõi
DOGETHBDogecoinBitkub2.9469 THB−2.27%656.35 K+46.40%3.1226 THB2.9294 THB3.62 M
Bán mạnh
DOGEEURDogecoin / EuroKraken0.0794810 EUR−2.85%574.95 K−38.38%0.0822732 EUR0.0790931 EUR1.34 M
Bán mạnh
DOGEEURDOGE / EURMEXC0.07946 EVC−2.72%560.36 K−24.33%0.08247 EVC0.07902 EVC2 M
Bán mạnh
DOGEGBPDogecoin / British PoundCoinbase0.0693 GBP−2.39%501.71 K+150.64%0.0715 GBP0.0690 GBP1.08 M
Bán mạnh
DOGEUSDCDogecoin/USD Coin SpotBingX0.09426 USDC−2.39%489.46 K−26.97%0.09744 USDC0.09369 USDC1.94 M
Bán mạnh
DOGEUSDDogecoin / US DollarBinance0.0941 USD−3.29%413.67 K−58.37%0.0975 USD0.0939 USD1.62 M
Bán mạnh
DOGEBTCDogecoin / BitcoinBinance0.00000135 BTC−2.17%411.97 K−62.00%0.00000138 BTC0.00000135 BTC1.62 M
Bán mạnh
DOGEEURDogecoin / EuroCoinbase0.0795 EUR−2.81%405.34 K+48.40%0.0822 EUR0.0791 EUR2.68 M
Bán mạnh
DOGEUSDCDOGECOIN / USDCKCEX0.09429 USDC−2.39%394.97 K−10.93%0.09740 USDC0.09368 USDC1.52 M
Bán mạnh
DOGEJPYDogecoin / JPYBinance14.79 JPY−2.89%381.55 K+26.61%15.31 JPY14.72 JPY1.67 M
Bán mạnh
DOGEUSDTDogecoin / TetherCoinbase0.0943 USDT−2.38%360.54 K−47.38%0.0974 USDT0.0939 USDT1.32 M
Bán mạnh
DOGEUSDCDOGEUSDC SPOTBybit0.09428 USDC−2.51%354.41 K−62.42%0.09737 USDC0.09393 USDC1.19 M
Bán mạnh
DOGEUSDCDOGECOIN / USD COINCoinEx0.094235 USDC−2.46%351.67 K+83.58%0.097222 USDC0.093815 USDC3.25 M
Bán mạnh
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09421 USDC−2.41%344.66 K−42.99%0.09737 USDC0.09361 USDC1.31 M
Bán
DOGEBTCDOGECOIN / BITCOINCoinEx0.13569e-5 BTC−1.31%328.51 K+54.26%0.13827e-5 BTC0.13476e-5 BTC1.74 M
Bán mạnh
DOGEUSDDogecoin/USDOKX0.09428 USD−2.42%325.78 K+11.65%0.09739 USD0.09369 USD1.74 M
Bán mạnh
DOGEEURDogecoin / EuroWhiteBIT0.079487 EUR−2.76%289.64 K−21.48%0.082188 EUR0.079005 EUR548.99 K
Bán mạnh
DOGERLUSDDOGERL / U.S. DollarGemini0.094400 USD−2.28%279.41 K−56.76%0.097310 USD0.093680 USD1.21 M
Bán mạnh
DOGEUSDDogecoin / U.S. DollarGemini0.094400 USD−2.28%279.41 K−56.76%0.097310 USD0.093680 USD1.21 M
Bán mạnh
DOGEUSDCDOGEU / SDCGemini0.094400 USDC−2.28%279.32 K−56.76%0.097310 USDC0.093680 USDC1.21 M
Bán mạnh
DOGEUSDCDOGECOIN/USD COINWEEX0.09429 USDC−3.04%255.43 K−51.87%0.09897 USDC0.09369 USDC1.91 M
Bán mạnh
DOGEUSDTDogecoin / USD TetherBitazza0.09461 USDT−2.16%243.87 K+19.46%0.09745 USDT0.09373 USDT956.15 K
Bán mạnh
DOGEBTCDOGECOIN/BITCOINBitrue0.00000136 BTC−1.45%241.85 K−32.46%0.00000139 BTC0.00000134 BTC1.78 M
Bán mạnh
DOGEUSDCDogecoin / USD CoinKuCoin0.09422 USDC−2.40%222.24 K−46.59%0.09734 USDC0.09372 USDC549.91 K
Bán mạnh
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09398 USDC−1.43%174.49 K−74.15%0.09540 USDC0.09398 USDC384.8 K
Bán