Bắt đầu

Dogecoin / KuCoin Token

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin / KuCoin Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09715 USDT−1.10%535.27 M−42.31%0.09845 USDT0.09659 USDT421.15 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09712 USDT−1.13%444.17 M−29.89%0.09846 USDT0.09657 USDT38.73 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09712 USDT−1.14%256.27 M−9.53%0.09846 USDT0.09658 USDT133.41 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09716 USDT−1.08%256.21 M−9.59%0.09846 USDT0.09658 USDT133.23 M
Bán
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.097230 USDT−1.04%143.27 M+0.37%0.098510 USDT0.096581 USDT270.4 M
Bán
DOGEUSDTDogecoin / TetherUSBinance0.09717 USDT−1.15%126.77 M−26.00%0.09850 USDT0.09665 USDT62.69 M
Bán
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09711 USDT−1.16%119.44 M−35.79%0.09845 USDT0.09660 USDT170.31 M
Bán
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09717 USDC−1.08%112.25 M−16.55%0.09843 USDC0.09657 USDC126.76 M
Bán
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09712 USDT−1.15%104.09 M−9.10%0.09844 USDT0.09659 USDT67.34 M
Bán
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09718 USDT−1.09%99.93 M−20.64%0.09845 USDT0.09660 USDT107.08 M
Bán
DOGEUSDTDogecoin/USDTOKX0.09721 USDT−1.12%96.72 M−24.36%0.09850 USDT0.09664 USDT68.43 M
Bán
DOGEUSDT.PDogecoin/TetherUSToobit0.09718 USDT−1.08%93.47 M−30.98%0.09846 USDT0.09658 USDT104.79 M
Bán
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09710 USDT−1.16%76.3 M−5.77%0.09845 USDT0.09659 USDT56.15 M
Bán
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09706 USDC−1.14%72.26 M−31.09%0.09838 USDC0.09654 USDC34.31 M
Bán
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09712 USDT−1.13%64.92 M−42.62%0.09844 USDT0.09660 USDT52.55 M
Bán
DOGEUSDTDOGE / USDTMEXC0.09723 USDT−1.08%45.77 M−34.96%0.09850 USDT0.09665 USDT25.18 M
Bán
DOGEUSDTDOGE/USDT TETHERCoinW0.097169 USDT−1.15%37.04 M−45.20%0.098496 USDT0.096679 USDT29.03 M
Bán
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09718 USDT−1.07%36.6 M−37.42%0.09845 USDT0.09660 USDT30.4 M
Bán
DOGEUSDTDOGEUSDT SPOTBitget0.09724 USDT−1.08%35.39 M−11.95%0.09848 USDT0.09667 USDT12.35 M
Bán
DOGEUSDTDogecoin / Tether USDPoloniex0.097161 USDT−1.11%34.36 M−32.86%0.098465 USDT0.096614 USDT51.91 M
Bán
DOGEUSDTDogecoin / Tether USWhiteBIT0.0971600 USDT−1.07%31 M−50.54%0.0985000 USDT0.0966019 USDT45.65 M
Bán
DOGEUSDCDogecoin / USDCCoinbase0.09709 USDC−1.17%24.93 M−57.74%0.09843 USDC0.09659 USDC28.27 M
Bán
DOGEUSDTDogecoin / Tether USDHTX0.097222 USDT+0.46%24.93 M−29.81%0.099452 USDT0.096390 USDT154.21 M
Bán
DOGEUSDDogecoin / US DollarCoinbase0.09715 USD−1.11%24.86 M−57.61%0.09843 USD0.09659 USD28.18 M
Bán
DOGEUSDTDOGEUSDT SPOTBybit0.09724 USDT−1.08%23.88 M−40.50%0.09851 USDT0.09667 USDT7.8 M
Bán
DOGEUSDTDogeCoin/TetherGate0.09717 USDT−1.16%23.54 M−30.85%0.09850 USDT0.09664 USDT18.31 M
Bán
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09702 USD−1.16%22.73 M−26.42%0.09834 USD0.09650 USD1.33 M
Bán
DOGEKRWDogecoin / KRWUpBit145.0 KRW0.00%21.21 M−55.41%146.0 KRW143.0 KRW20.62 M
Bán
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09717 USDT−1.08%20.76 M−5.56%0.09845 USDT0.09659 USDT36.19 M
Bán
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09717 USDT−1.08%15.71 M−40.05%0.09845 USDT0.09657 USDT1.59 M
Bán
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.097157 USDT−1.14%14.81 M−10.70%0.098464 USDT0.096622 USDT7.45 M
Bán
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09719 USDT−1.17%14.64 M−23.54%0.09848 USDT0.09667 USDT15.8 M
Bán
DOGEXRPDOGECOIN/XRPBitrue0.06843 XRP−0.41%12.91 M−28.34%0.06928 XRP0.06812 XRP43.47 M
Mua
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09706 USDC−1.11%12.57 M−6.85%0.09835 USDC0.09652 USDC1.34 M
Bán
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09716 USDT−1.16%12.42 M−21.92%0.09850 USDT0.09665 USDT6.7 M
Bán
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09722 USDT−1.11%12.2 M−36.64%0.09852 USDT0.09665 USDT10.31 M
Bán
DOGESOLDOGECOIN/SOLANABitrue0.0011135 SOL−0.42%11.95 M−36.08%0.0011264 SOL0.0011079 SOL40.12 M
Mua
DOGEUSDCDogecoin / USD CoinBinance0.09718 USDC−1.11%11.52 M−32.03%0.09844 USDC0.09661 USDC5.1 M
Bán
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09715 USDT−1.11%10.21 M−0.89%0.09841 USDT0.09660 USDT20.46 M
Bán
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09722 USDT+0.44%10.12 M−39.89%0.09947 USDT0.09642 USDT42.68 M
Bán mạnh
DOGEUSDDogecoin / USDCrypto.com0.097104 USD−1.18%9.7 M−24.28%0.098449 USD0.096613 USD10.27 M
Bán
DOGEUSDTDogecoin/USD Tether SpotBingX0.09722 USDT−1.08%9.69 M−36.49%0.09848 USDT0.09664 USDT5.87 M
Bán
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09722 USDT+0.48%8.75 M−38.87%0.09945 USDT0.09646 USDT30.76 M
Bán
DOGEUSDC.PDogecoin/USD coinToobit0.09709 USDC−1.07%8.66 M−27.29%0.09838 USDC0.09655 USDC6.13 M
Bán
DOGEKRWDOGE / South Korean WonBithumb143.0000 KRW−2.05%8.15 M−60.96%146.0000 KRW143.0000 KRW5.67 M
Bán
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09707 USDC−1.14%6.84 M+0.62%0.09839 USDC0.09653 USDC5.28 M
Bán
DOGEUSDTDogecoin / TetherKuCoin0.09719 USDT−1.14%6.41 M−40.59%0.09849 USDT0.09667 USDT4.56 M
Bán
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09706 USDC−1.14%5.8 M+413.86%0.09839 USDC0.09654 USDC4.62 M
Bán
DOGEUSDDogecoin / U. S. DollarKraken0.0970995 USD−1.17%5.34 M−54.61%0.0983883 USD0.0966231 USD3.28 M
Bán
DOGEUSDTDogecoin / TetherCrypto.com0.097205 USDT−1.11%5.29 M−16.39%0.098485 USDT0.096682 USDT3.59 M
Bán
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09704 USD−1.13%4.25 M−12.04%0.09823 USD0.09657 USD133.11 K
Bán
DOGEUSDTDOGECOIN / TETHERCoinEx0.097214 USDT−1.09%4.1 M−38.23%0.098492 USDT0.096663 USDT4.58 M
Bán
DOGEADADOGECOIN/CARDANOBitrue0.3594936 ADA+1.28%3.87 M−31.75%0.3614820 ADA0.3515021 ADA14.58 M
Mua mạnh
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09711 USDT−1.15%3.49 M−37.59%0.09844 USDT0.09660 USDT5.01 M
Bán
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09705 USD−1.15%3.11 M−24.36%0.09835 USD0.09655 USD394.29 K
Bán
DOGEUSDT.5LDOGE5xLong/TetherGate0.05912 USDT−5.26%2.96 M−21.50%0.06284 USDT0.05756 USDT7.66 M
Bán
DOGEEURDogecoin / EuroBitvavo0.082330 EUR−1.26%2.8 M−27.56%0.083440 EUR0.082020 EUR885.34 K
Bán
DOGETRYDogecoin / Turkish LiraBinance4.238 TRY−1.12%2.71 M−62.01%4.295 TRY4.216 TRY775.96 K
Bán
DOGEUSDDogecoin / U.S. dollarBitstamp0.09715 USD−1.11%2.69 M−63.18%0.09839 USD0.09657 USD2.25 M
Bán
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.097040 USD−1.19%2.63 M+23.69%0.098230 USD0.096597 USD959.87 K
Bán
DOGEUSDT.5SDOGE5xShort/TetherGate2.4571 USDT+6.22%2.56 M−5.68%2.5240 USDT2.2914 USDT218.35 K
Mua
DOGEUSDTDOGECOIN / USDTKCEX0.09717 USDT−1.15%2.42 M−34.52%0.09850 USDT0.09667 USDT1.9 M
Bán
DOGEUSDCDOGEUSDC SPOTBitget0.09716 USDC−1.13%2.28 M−70.91%0.09840 USDC0.09671 USDC1.39 M
Bán
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09712 USDC−1.04%2.01 M−79.52%0.09837 USDC0.09686 USDC924.35 K
Bán
DOGEBTCDogecoin / BitcoinBinance0.00000141 BTC−0.70%1.75 M−2.98%0.00000142 BTC0.00000140 BTC2.37 M
Bán
DOGEUSDDogecoin / US DollarBinance0.0975 USD−0.51%1.66 M−14.62%0.0985 USD0.0968 USD2.37 M
Bán
DOGETRYDogecoin / Turkish liraWhiteBIT4.242868 TRY−1.09%1.48 M+54.13%4.298066 TRY4.218977 TRY1.77 M
Bán
DOGEUSDT.3SDOGE3xShort/TetherGate0.008796 USDT+3.73%1.3 M−16.02%0.008932 USDT0.008446 USDT43.41 M
Mua
DOGESOL.PDOGE SOL PERPETUALPionex0.0011139 SOL−0.65%1.26 M−38.11%0.0011242 SOL0.0011139 SOL905.61 K
Mua
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004772 USDT−3.34%1.25 M−8.32%0.0004960 USDT0.0004705 USDT610.05 M
Bán
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001403 BTC−1.06%1.24 M−38.77%0.000001420 BTC0.000001401 BTC952.87 K
Bán
DOGEUSDCDOGECOIN/USD COINBitrue0.09714 USDC+0.47%1.02 M−41.25%0.09938 USDC0.09652 USDC4.35 M
Bán
DOGEUSDCDOGEUSDC SPOTBybit0.09715 USDC−1.04%1.02 M−45.39%0.09831 USDC0.09667 USDC443.99 K
Bán
DOGEEURDogecoin / EuroKraken0.0823540 EUR−1.13%920.82 K−54.37%0.0833886 EUR0.0819336 EUR487.34 K
Bán
DOGEEURDogecoin / EuroBinance0.08242 EUR−1.14%907.11 K−67.71%0.08353 EUR0.08197 EUR400.94 K
Bán
DOGEEURDOGE / EURMEXC0.08250 EVC−1.14%896.71 K−35.58%0.08362 EVC0.08193 EVC505.32 K
Bán
DOGEETH.PDOGE ETH PERPETUALPionex0.000046700 ETH−0.64%866.61 K−41.11%0.000047113 ETH0.000046596 ETH647.48 K
Mua
DOGEUSDTDogecoin / TetherCoinbase0.0972 USDT−1.12%842.13 K−54.96%0.0984 USDT0.0967 USDT535.05 K
Bán
DOGEUSDCDogecoin/USD Coin SpotBingX0.09713 USDC−1.15%777.41 K−47.44%0.09846 USDC0.09662 USDC427.39 K
Bán
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09709 USDC+1.23%764.21 K−47.41%0.09921 USDC0.09504 USDC6.94 M
Bán
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09710 USDC−1.20%724.42 K−17.00%0.09828 USDC0.09668 USDC161.03 K
Bán
DOGERLUSDDOGERL / U.S. DollarGemini0.097100 USD−1.11%689.65 K−16.37%0.098360 USD0.096620 USD167.89 K
Bán
DOGEUSDDogecoin / U.S. DollarGemini0.097100 USD−1.11%689.65 K−16.37%0.098360 USD0.096620 USD167.89 K
Bán
DOGEUSDCDOGEU / SDCGemini0.097100 USDC−1.11%689.48 K−16.37%0.098360 USDC0.096620 USDC167.89 K
Bán
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09706 USDC−1.14%682.86 K−29.23%0.09838 USDC0.09654 USDC298.32 K
Bán
DOGEUSDCDOGECOIN/USDCBloFin0.09708 USDC−1.28%656.94 K−35.13%0.09846 USDC0.09656 USDC1.06 M
Bán
DOGEUSDCDOGECOIN/USD COINWEEX0.09718 USDC+0.51%618.67 K+487.13%0.09939 USDC0.09640 USDC4.25 M
Bán
DOGEEURDogecoin / EuroWhiteBIT0.081897 EUR−1.66%536.71 K−73.39%0.083401 EUR0.081869 EUR686.91 K
Bán
DOGETHBDogecoinBitkub3.0705 THB−0.76%536.01 K−55.32%3.1389 THB3.0592 THB1.3 M
Bán
DOGEUSDCDOGECOIN / USDCKCEX0.09714 USDC−1.13%494.45 K+358.47%0.09843 USDC0.09660 USDC484.56 K
Bán
DOGEUSDCDogecoin / USD CoinKuCoin0.09717 USDC−0.93%456.47 K−43.18%0.09840 USDC0.09664 USDC228.09 K
Bán
DOGEBTCDOGECOIN/BITCOINBitrue0.00000140 BTC−0.71%425.47 K+5.35%0.00000144 BTC0.00000139 BTC2.23 M
Bán
DOGEUSDDogecoin / United States DollarWhiteBIT0.098310 USD−0.32%418.63 K−81.06%0.098978 USD0.098310 USD131.25 K
Bán
DOGEJPYDogecoin / JPYBinance15.30 JPY−1.03%417.63 K−47.82%15.49 JPY15.23 JPY229.86 K
Bán
DOGEUSDDogecoin/USDOKX0.09716 USD−1.12%399.55 K−60.76%0.09835 USD0.09663 USD245.47 K
Bán
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.09706 USD−1.13%319.21 K−20.18%0.09834 USD0.09654 USD149.58 K
Bán
DOGEUSDDogecoin / USDBinance.US0.09722 USD−0.67%298.05 K+20.55%0.09759 USD0.09722 USD27.77 K
Bán
DOGEEURDogecoin / EuroCoinbase0.0822 EUR−1.44%288.02 K−83.10%0.0835 EUR0.0819 EUR172.98 K
Bán
DOGEBTCDOGECOIN / BITCOINCoinEx0.14051e-5 BTC−0.62%282.6 K−19.18%0.1417e-5 BTC0.13993e-5 BTC357.02 K
Bán
DOGEUSDDOGE / DollarBitfinex0.09729100 USD−1.13%279.56 K−32.03%0.09857300 USD0.09678400 USD217.27 K
Bán