Dogecoin / KuCoin Token
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Dogecoin / KuCoin Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 0.10188 USDT | −1.82% | 763.59 M | −12.50% | 0.10475 USDT | 0.10154 USDT | 1.52 B | Bán | ||
| 0.10189 USDT | −1.79% | 557.25 M | −12.62% | 0.10474 USDT | 0.10156 USDT | 96.97 M | Bán | ||
| 0.10201 USDT | −1.67% | 260.79 M | −19.49% | 0.10473 USDT | 0.10155 USDT | 467.38 M | Bán | ||
| 0.10198 USDT | −1.72% | 259.8 M | −19.94% | 0.10473 USDT | 0.10155 USDT | 465.69 M | Bán | ||
| 0.10177 USDC | −1.76% | 250.48 M | +9.37% | 0.10455 USDC | 0.10141 USDC | 486 M | Bán | ||
| 0.10191 USDT | −1.81% | 178.98 M | −13.99% | 0.10473 USDT | 0.10155 USDT | 353.62 M | Bán | ||
| 0.10189 USDT | −1.80% | 158.64 M | −20.22% | 0.10471 USDT | 0.10155 USDT | 261.51 M | Bán | ||
| 0.10187 USDT | −1.87% | 152.77 M | −9.42% | 0.10477 USDT | 0.10160 USDT | 296.42 M | Bán | ||
| 0.101920 USDT | −1.78% | 149.11 M | +5.70% | 0.104798 USDT | 0.101590 USDT | 295.03 M | Bán | ||
| 0.10181 USDT | −1.88% | 111.1 M | −4.82% | 0.10471 USDT | 0.10155 USDT | 222.91 M | Bán | ||
| 0.10200 USDT | −1.67% | 99.9 M | −10.43% | 0.10472 USDT | 0.10158 USDT | 173.66 M | Bán | ||
| 0.102046 USDT | −1.32% | 94.27 M | +37.19% | 0.105575 USDT | 0.101300 USDT | 250.93 M | Bán mạnh | ||
| 0.10191 USDT | −1.78% | 91.57 M | −16.43% | 0.10470 USDT | 0.10155 USDT | 181.98 M | Bán | ||
| 0.10181 USDC | −1.69% | 87.93 M | −26.73% | 0.10451 USDC | 0.10136 USDC | 149.4 M | Bán | ||
| 0.10195 USDT | −1.80% | 79 M | −2.86% | 0.10478 USDT | 0.10162 USDT | 170.06 M | Bán | ||
| 0.10193 USDT | −1.81% | 66.71 M | −23.95% | 0.10477 USDT | 0.10162 USDT | 125.87 M | Bán | ||
| 0.102017 USDT | −1.76% | 64.28 M | +5.41% | 0.104758 USDT | 0.101726 USDT | 126.1 M | Bán | ||
| 0.10199 USDT | −1.73% | 52.35 M | +34.92% | 0.10477 USDT | 0.10159 USDT | 63.05 M | Bán | ||
| 0.10195 USDT | −1.75% | 47.06 M | −14.56% | 0.10474 USDT | 0.10155 USDT | 88.2 M | Bán | ||
| 0.10176 USDC | −1.78% | 38.09 M | −5.13% | 0.10453 USDC | 0.10138 USDC | 70.76 M | Bán | ||
| 0.10183 USD | −1.71% | 37.33 M | −7.92% | 0.10453 USD | 0.10138 USD | 70.08 M | Bán | ||
| 0.101998 USDT | −1.75% | 31.05 M | −17.50% | 0.104735 USDT | 0.101556 USDT | 83.46 M | Bán | ||
| 0.1018600 USDT | −1.87% | 30.64 M | +5.49% | 0.1048392 USDT | 0.1015986 USDT | 77.75 M | Bán | ||
| 151.0 KRW | −1.31% | 28.87 M | −5.65% | 155.0 KRW | 149.0 KRW | 81.8 M | Bán | ||
| 0.10196 USDT | −1.77% | 28.84 M | −9.07% | 0.10473 USDT | 0.10160 USDT | 5.07 M | Bán | ||
| 0.10168 USD | −1.77% | 27.41 M | −26.76% | 0.10450 USD | 0.10133 USD | 5.52 M | Bán | ||
| 0.10195 USDT | −1.80% | 27.06 M | −19.43% | 0.10478 USDT | 0.10161 USDT | 55.48 M | Bán | ||
| 0.10187 USDT | −1.88% | 24.92 M | −23.74% | 0.10477 USDT | 0.10159 USDT | 42.49 M | Bán | ||
| 0.10192 USDT | −1.76% | 22.03 M | −18.52% | 0.10472 USDT | 0.10154 USDT | 37.5 M | Bán | ||
| 0.07055 XRP | +5.25% | 21.63 M | −3.74% | 0.07128 XRP | 0.06685 XRP | 121.45 M | Mua | ||
| 0.0011226 SOL | +0.75% | 18.26 M | −10.64% | 0.0011374 SOL | 0.0011038 SOL | 101.61 M | Mua | ||
| 0.10205 USDT | −1.72% | 17.38 M | −4.63% | 0.10477 USDT | 0.10169 USDT | 34 M | Bán | ||
| 0.10203 USDT | −1.72% | 16.58 M | −21.74% | 0.10476 USDT | 0.10166 USDT | 32.13 M | Bán | ||
| 0.10186 USDT | −1.51% | 16.5 M | +5.28% | 0.10555 USDT | 0.10128 USDT | 99.47 M | Bán mạnh | ||
| 0.10177 USDC | −1.79% | 15.59 M | −4.54% | 0.10461 USDC | 0.10146 USDC | 31.8 M | Bán | ||
| 0.101958 USDT | −1.76% | 15.2 M | −48.49% | 0.104799 USDT | 0.101491 USDT | 17.89 M | Bán mạnh | ||
| 0.10194 USDT | −1.80% | 13.4 M | −0.45% | 0.10474 USDT | 0.10163 USDT | 24.02 M | Bán | ||
| 0.10192 USDT | −1.83% | 13.34 M | −2.22% | 0.10477 USDT | 0.10161 USDT | 24.99 M | Bán | ||
| 151.0000 KRW | −1.95% | 12.18 M | −21.38% | 155.0000 KRW | 149.0000 KRW | 36.23 M | Bán mạnh | ||
| 0.101720 USD | −1.83% | 11.81 M | −5.43% | 0.104571 USD | 0.101457 USD | 24.56 M | Bán | ||
| 0.10196 USDT | −1.44% | 11.67 M | −11.19% | 0.10555 USDT | 0.10133 USDT | 64.26 M | Bán mạnh | ||
| 0.1017528 USD | −1.75% | 10.39 M | −45.75% | 0.1045019 USD | 0.1014343 USD | 16.65 M | Bán | ||
| 0.10186 USDC | −1.73% | 10.15 M | −19.55% | 0.10445 USDC | 0.10152 USDC | 20.36 M | Bán | ||
| 0.10197 USDT | −1.73% | 10.05 M | −2.24% | 0.10473 USDT | 0.10170 USDT | 31.55 M | Bán | ||
| 0.10170 USDC | −1.78% | 9.38 M | −25.68% | 0.10450 USDC | 0.10151 USDC | 17.39 M | Bán | ||
| 0.10186 USDC | −1.65% | 9.25 M | −22.18% | 0.10452 USDC | 0.10138 USDC | 15.81 M | Bán | ||
| 0.10182 USDC | −1.95% | 8.94 M | +3.42% | 0.10474 USDC | 0.10164 USDC | 14.2 M | Bán mạnh | ||
| 0.101877 USDT | −1.90% | 8.75 M | +6.36% | 0.104785 USDT | 0.101614 USDT | 18.46 M | Bán | ||
| 0.10210 USDT | −1.66% | 7.29 M | −10.66% | 0.10476 USDT | 0.10161 USDT | 11.19 M | Bán | ||
| 0.10178 USDC | −1.71% | 7.25 M | −31.72% | 0.10451 USDC | 0.10148 USDC | 12.85 M | Bán | ||
| 0.3615004 ADA | +0.16% | 6.52 M | −5.31% | 0.3637462 ADA | 0.3588560 ADA | 36.73 M | Mua | ||
| 0.10165 USD | −1.83% | 5.42 M | −21.53% | 0.10448 USD | 0.10152 USD | 11.15 M | Bán | ||
| 0.101951 USDT | −1.81% | 5.42 M | −29.19% | 0.104742 USDT | 0.101756 USDT | 7.36 M | Bán | ||
| 0.10242 USDT | −8.42% | 5.33 M | −11.46% | 0.11686 USDT | 0.10027 USDT | 13.49 M | Bán | ||
| 2.8492 USDT | +9.16% | 4.14 M | +5.93% | 2.8700 USDT | 2.4908 USDT | 361.56 K | Mua mạnh | ||
| 0.10181 USDT | −1.87% | 4.12 M | −23.09% | 0.10471 USDT | 0.10155 USDT | 5.85 M | Bán | ||
| 0.10172 USDC | −6.16% | 3.9 M | −10.69% | 0.10828 USDC | 0.10111 USDC | 37.32 M | Bán mạnh | ||
| 0.086330 EUR | −1.62% | 3.73 M | −16.64% | 0.088580 EUR | 0.086210 EUR | 5.63 M | Bán | ||
| 4.431 TRY | −1.80% | 3.08 M | −33.89% | 4.555 TRY | 4.420 TRY | 4.62 M | Bán | ||
| 0.10207 USDT | −1.69% | 3 M | −4.90% | 0.10476 USDT | 0.10171 USDT | 5.49 M | Bán | ||
| 0.10205 USD | −1.53% | 2.78 M | −53.05% | 0.10460 USD | 0.10146 USD | 373.04 K | Bán | ||
| 0.10165 USD | −1.79% | 2.71 M | −9.22% | 0.10448 USD | 0.10143 USD | 568.42 K | Bán | ||
| 0.10196 USDC | −1.60% | 2.43 M | −38.16% | 0.10454 USDC | 0.10163 USDC | 4.15 M | Bán | ||
| 0.102704 USD | −1.94% | 2.37 M | +22.98% | 0.105598 USD | 0.102704 USD | 2 M | Bán | ||
| 0.0006396 USDT | −5.55% | 1.98 M | −19.28% | 0.0006952 USDT | 0.0006384 USDT | 800.74 M | Bán | ||
| 0.007970 USDT | +4.98% | 1.88 M | −4.69% | 0.008040 USDT | 0.007397 USDT | 59.86 M | Mua | ||
| 0.0862596 EUR | −1.92% | 1.84 M | −34.20% | 0.0884552 EUR | 0.0862380 EUR | 5.13 M | Bán mạnh | ||
| 0.0011227 SOL | −0.37% | 1.84 M | −11.91% | 0.0011354 SOL | 0.0011213 SOL | 3.6 M | Mua | ||
| 0.000001437 BTC | +1.34% | 1.8 M | +2.39% | 0.000001444 BTC | 0.000001414 BTC | 3.54 M | Mua | ||
| 0.08634 EUR | −1.64% | 1.59 M | −11.69% | 0.08859 EUR | 0.08609 EUR | 2.68 M | Bán mạnh | ||
| 0.10185 USDC | −1.37% | 1.53 M | +1.53% | 0.10536 USDC | 0.10110 USDC | 8.98 M | Bán mạnh | ||
| 0.10195 USDC | −1.64% | 1.45 M | −53.74% | 0.10453 USDC | 0.10148 USDC | 2.41 M | Bán | ||
| 0.1019 USDT | −1.83% | 1.34 M | −23.00% | 0.1047 USDT | 0.1017 USDT | 2.66 M | Bán | ||
| 0.08631 EVC | −1.79% | 1.32 M | −23.99% | 0.08864 EVC | 0.08608 EVC | 2.48 M | Bán mạnh | ||
| 0.000048592 ETH | +0.55% | 1.28 M | −7.41% | 0.000048914 ETH | 0.000048006 ETH | 2.47 M | Mua | ||
| 0.10199 USDC | −1.56% | 1.14 M | −23.11% | 0.10447 USDC | 0.10140 USDC | 2.83 M | Bán | ||
| 0.101875 USD | −1.63% | 1.13 M | −26.93% | 0.104415 USD | 0.101504 USD | 1.66 M | Bán | ||
| 0.10182 USDC | −1.77% | 1.05 M | −19.50% | 0.10459 USDC | 0.10156 USDC | 2.05 M | Bán | ||
| 0.10190 USDC | −1.35% | 926.91 K | −6.80% | 0.10537 USDC | 0.10108 USDC | 6.03 M | Bán mạnh | ||
| 3.2387 THB | −0.78% | 912.71 K | −22.60% | 3.3347 THB | 3.2149 THB | 4.56 M | Bán | ||
| 0.101750 USD | −1.96% | 879.64 K | −42.41% | 0.104320 USD | 0.101540 USD | 1.6 M | Bán | ||
| 0.101750 USD | −1.96% | 879.64 K | −42.41% | 0.104320 USD | 0.101540 USD | 1.6 M | Bán | ||
| 0.101750 USDC | −1.96% | 879.32 K | −42.41% | 0.104320 USDC | 0.101540 USDC | 1.6 M | Bán | ||
| 0.10181 USDC | −1.72% | 859.78 K | −4.88% | 0.10455 USDC | 0.10159 USDC | 2.04 M | Bán | ||
| 0.00000143 BTC | +0.70% | 858.59 K | −54.85% | 0.00000145 BTC | 0.00000141 BTC | 2.9 M | Theo dõi | ||
| 0.10172 USDC | −1.79% | 853.37 K | −25.11% | 0.10451 USDC | 0.10138 USDC | 1.48 M | Bán | ||
| 0.14384e-5 BTC | +1.17% | 770.56 K | +38.34% | 0.14409e-5 BTC | 0.1414e-5 BTC | 1.32 M | Mua | ||
| 0.10172 USD | −1.98% | 752.58 K | +73.05% | 0.10412 USD | 0.10163 USD | 1.5 M | Bán | ||
| 0.0863 EUR | −1.82% | 741.79 K | −45.46% | 0.0885 EUR | 0.0861 EUR | 1.32 M | Bán mạnh | ||
| 15.99 JPY | −1.96% | 725.08 K | −7.02% | 16.43 JPY | 15.94 JPY | 1.87 M | Bán mạnh | ||
| 0.1021 USD | −1.92% | 626.45 K | −66.47% | 0.1050 USD | 0.1015 USD | 2.9 M | Bán | ||
| 0.10193000 USDT | −1.82% | 588.7 K | +0.63% | 0.10470000 USDT | 0.10168000 USDT | 1.21 M | Bán | ||
| 0.10219000 USD | −1.80% | 572.45 K | −13.70% | 0.10488000 USD | 0.10171000 USD | 479.71 K | Bán | ||
| 0.0746 GBP | −1.71% | 569 K | +5.34% | 0.0765 GBP | 0.0746 GBP | 784.99 K | Bán | ||
| 0.10185 USDT | −2.01% | 563.34 K | −23.52% | 0.10467 USDT | 0.10181 USDT | 1.23 M | Bán mạnh | ||
| 0.10177 USDC | −1.79% | 556.64 K | −5.22% | 0.10454 USDC | 0.10153 USDC | 1.1 M | Bán | ||
| 0.10171 USD | −1.79% | 476.92 K | −0.64% | 0.10449 USD | 0.10137 USD | 779.67 K | Bán | ||
| 0.10183 USD | −1.71% | 461.04 K | +1.94% | 0.10456 USD | 0.10146 USD | 1.03 M | Bán | ||
| 4.453691 TRY | −2.08% | 459.34 K | −27.97% | 4.577622 TRY | 4.410542 TRY | 781.47 K | Bán | ||
| 0.10183 USDC | −1.86% | 392.57 K | −30.00% | 0.10452 USDC | 0.10145 USDC | 567.79 K | Bán |