Bắt đầu

Dogecoin / KuCoin Token

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin / KuCoin Token trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10188 USDT−1.82%763.59 M−12.50%0.10475 USDT0.10154 USDT1.52 B
Bán
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10189 USDT−1.79%557.25 M−12.62%0.10474 USDT0.10156 USDT96.97 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10201 USDT−1.67%260.79 M−19.49%0.10473 USDT0.10155 USDT467.38 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10198 USDT−1.72%259.8 M−19.94%0.10473 USDT0.10155 USDT465.69 M
Bán
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10177 USDC−1.76%250.48 M+9.37%0.10455 USDC0.10141 USDC486 M
Bán
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10191 USDT−1.81%178.98 M−13.99%0.10473 USDT0.10155 USDT353.62 M
Bán
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10189 USDT−1.80%158.64 M−20.22%0.10471 USDT0.10155 USDT261.51 M
Bán
DOGEUSDTDogecoin / TetherUSBinance0.10187 USDT−1.87%152.77 M−9.42%0.10477 USDT0.10160 USDT296.42 M
Bán
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.101920 USDT−1.78%149.11 M+5.70%0.104798 USDT0.101590 USDT295.03 M
Bán
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10181 USDT−1.88%111.1 M−4.82%0.10471 USDT0.10155 USDT222.91 M
Bán
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10200 USDT−1.67%99.9 M−10.43%0.10472 USDT0.10158 USDT173.66 M
Bán
DOGEUSDTDogecoin / Tether USDHTX0.102046 USDT−1.32%94.27 M+37.19%0.105575 USDT0.101300 USDT250.93 M
Bán mạnh
DOGEUSDT.PDogecoin/TetherUSToobit0.10191 USDT−1.78%91.57 M−16.43%0.10470 USDT0.10155 USDT181.98 M
Bán
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10181 USDC−1.69%87.93 M−26.73%0.10451 USDC0.10136 USDC149.4 M
Bán
DOGEUSDTDogecoin/USDTOKX0.10195 USDT−1.80%79 M−2.86%0.10478 USDT0.10162 USDT170.06 M
Bán
DOGEUSDTDOGE / USDTMEXC0.10193 USDT−1.81%66.71 M−23.95%0.10477 USDT0.10162 USDT125.87 M
Bán
DOGEUSDTDOGE/USDT TETHERCoinW0.102017 USDT−1.76%64.28 M+5.41%0.104758 USDT0.101726 USDT126.1 M
Bán
DOGEUSDTDOGEUSDT SPOTBitget0.10199 USDT−1.73%52.35 M+34.92%0.10477 USDT0.10159 USDT63.05 M
Bán
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10195 USDT−1.75%47.06 M−14.56%0.10474 USDT0.10155 USDT88.2 M
Bán
DOGEUSDCDogecoin / USDCCoinbase0.10176 USDC−1.78%38.09 M−5.13%0.10453 USDC0.10138 USDC70.76 M
Bán
DOGEUSDDogecoin / US DollarCoinbase0.10183 USD−1.71%37.33 M−7.92%0.10453 USD0.10138 USD70.08 M
Bán
DOGEUSDTDogecoin / Tether USDPoloniex0.101998 USDT−1.75%31.05 M−17.50%0.104735 USDT0.101556 USDT83.46 M
Bán
DOGEUSDTDogecoin / Tether USWhiteBIT0.1018600 USDT−1.87%30.64 M+5.49%0.1048392 USDT0.1015986 USDT77.75 M
Bán
DOGEKRWDogecoin / KRWUpBit151.0 KRW−1.31%28.87 M−5.65%155.0 KRW149.0 KRW81.8 M
Bán
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10196 USDT−1.77%28.84 M−9.07%0.10473 USDT0.10160 USDT5.07 M
Bán
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10168 USD−1.77%27.41 M−26.76%0.10450 USD0.10133 USD5.52 M
Bán
DOGEUSDTDOGEUSDT SPOTBybit0.10195 USDT−1.80%27.06 M−19.43%0.10478 USDT0.10161 USDT55.48 M
Bán
DOGEUSDTDogeCoin/TetherGate0.10187 USDT−1.88%24.92 M−23.74%0.10477 USDT0.10159 USDT42.49 M
Bán
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10192 USDT−1.76%22.03 M−18.52%0.10472 USDT0.10154 USDT37.5 M
Bán
DOGEXRPDOGECOIN/XRPBitrue0.07055 XRP+5.25%21.63 M−3.74%0.07128 XRP0.06685 XRP121.45 M
Mua
DOGESOLDOGECOIN/SOLANABitrue0.0011226 SOL+0.75%18.26 M−10.64%0.0011374 SOL0.0011038 SOL101.61 M
Mua
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10205 USDT−1.72%17.38 M−4.63%0.10477 USDT0.10169 USDT34 M
Bán
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10203 USDT−1.72%16.58 M−21.74%0.10476 USDT0.10166 USDT32.13 M
Bán
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10186 USDT−1.51%16.5 M+5.28%0.10555 USDT0.10128 USDT99.47 M
Bán mạnh
DOGEUSDCDogecoin / USD CoinBinance0.10177 USDC−1.79%15.59 M−4.54%0.10461 USDC0.10146 USDC31.8 M
Bán
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.101958 USDT−1.76%15.2 M−48.49%0.104799 USDT0.101491 USDT17.89 M
Bán mạnh
DOGEUSDTDogecoin/USD Tether SpotBingX0.10194 USDT−1.80%13.4 M−0.45%0.10474 USDT0.10163 USDT24.02 M
Bán
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10192 USDT−1.83%13.34 M−2.22%0.10477 USDT0.10161 USDT24.99 M
Bán
DOGEKRWDOGE / South Korean WonBithumb151.0000 KRW−1.95%12.18 M−21.38%155.0000 KRW149.0000 KRW36.23 M
Bán mạnh
DOGEUSDDogecoin / USDCrypto.com0.101720 USD−1.83%11.81 M−5.43%0.104571 USD0.101457 USD24.56 M
Bán
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10196 USDT−1.44%11.67 M−11.19%0.10555 USDT0.10133 USDT64.26 M
Bán mạnh
DOGEUSDDogecoin / U. S. DollarKraken0.1017528 USD−1.75%10.39 M−45.75%0.1045019 USD0.1014343 USD16.65 M
Bán
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10186 USDC−1.73%10.15 M−19.55%0.10445 USDC0.10152 USDC20.36 M
Bán
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10197 USDT−1.73%10.05 M−2.24%0.10473 USDT0.10170 USDT31.55 M
Bán
DOGEUSDC.PDogecoin/USD coinToobit0.10170 USDC−1.78%9.38 M−25.68%0.10450 USDC0.10151 USDC17.39 M
Bán
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10186 USDC−1.65%9.25 M−22.18%0.10452 USDC0.10138 USDC15.81 M
Bán
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10182 USDC−1.95%8.94 M+3.42%0.10474 USDC0.10164 USDC14.2 M
Bán mạnh
DOGEUSDTDogecoin / TetherCrypto.com0.101877 USDT−1.90%8.75 M+6.36%0.104785 USDT0.101614 USDT18.46 M
Bán
DOGEUSDTDogecoin / TetherKuCoin0.10210 USDT−1.66%7.29 M−10.66%0.10476 USDT0.10161 USDT11.19 M
Bán
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10178 USDC−1.71%7.25 M−31.72%0.10451 USDC0.10148 USDC12.85 M
Bán
DOGEADADOGECOIN/CARDANOBitrue0.3615004 ADA+0.16%6.52 M−5.31%0.3637462 ADA0.3588560 ADA36.73 M
Mua
DOGEUSDDogecoin / U.S. dollarBitstamp0.10165 USD−1.83%5.42 M−21.53%0.10448 USD0.10152 USD11.15 M
Bán
DOGEUSDTDOGECOIN / TETHERCoinEx0.101951 USDT−1.81%5.42 M−29.19%0.104742 USDT0.101756 USDT7.36 M
Bán
DOGEUSDT.5LDOGE5xLong/TetherGate0.10242 USDT−8.42%5.33 M−11.46%0.11686 USDT0.10027 USDT13.49 M
Bán
DOGEUSDT.5SDOGE5xShort/TetherGate2.8492 USDT+9.16%4.14 M+5.93%2.8700 USDT2.4908 USDT361.56 K
Mua mạnh
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10181 USDT−1.87%4.12 M−23.09%0.10471 USDT0.10155 USDT5.85 M
Bán
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10172 USDC−6.16%3.9 M−10.69%0.10828 USDC0.10111 USDC37.32 M
Bán mạnh
DOGEEURDogecoin / EuroBitvavo0.086330 EUR−1.62%3.73 M−16.64%0.088580 EUR0.086210 EUR5.63 M
Bán
DOGETRYDogecoin / Turkish LiraBinance4.431 TRY−1.80%3.08 M−33.89%4.555 TRY4.420 TRY4.62 M
Bán
DOGEUSDTDOGECOIN / USDTKCEX0.10207 USDT−1.69%3 M−4.90%0.10476 USDT0.10171 USDT5.49 M
Bán
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10205 USD−1.53%2.78 M−53.05%0.10460 USD0.10146 USD373.04 K
Bán
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10165 USD−1.79%2.71 M−9.22%0.10448 USD0.10143 USD568.42 K
Bán
DOGEUSDCDOGEUSDC SPOTBitget0.10196 USDC−1.60%2.43 M−38.16%0.10454 USDC0.10163 USDC4.15 M
Bán
DOGEUSDDogecoin / United States DollarWhiteBIT0.102704 USD−1.94%2.37 M+22.98%0.105598 USD0.102704 USD2 M
Bán
DOGEUSDT.3LDOGE3xLong/TetherGate0.0006396 USDT−5.55%1.98 M−19.28%0.0006952 USDT0.0006384 USDT800.74 M
Bán
DOGEUSDT.3SDOGE3xShort/TetherGate0.007970 USDT+4.98%1.88 M−4.69%0.008040 USDT0.007397 USDT59.86 M
Mua
DOGEEURDogecoin / EuroKraken0.0862596 EUR−1.92%1.84 M−34.20%0.0884552 EUR0.0862380 EUR5.13 M
Bán mạnh
DOGESOL.PDOGE SOL PERPETUALPionex0.0011227 SOL−0.37%1.84 M−11.91%0.0011354 SOL0.0011213 SOL3.6 M
Mua
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001437 BTC+1.34%1.8 M+2.39%0.000001444 BTC0.000001414 BTC3.54 M
Mua
DOGEEURDogecoin / EuroBinance0.08634 EUR−1.64%1.59 M−11.69%0.08859 EUR0.08609 EUR2.68 M
Bán mạnh
DOGEUSDCDOGECOIN/USD COINBitrue0.10185 USDC−1.37%1.53 M+1.53%0.10536 USDC0.10110 USDC8.98 M
Bán mạnh
DOGEUSDCDOGEUSDC SPOTBybit0.10195 USDC−1.64%1.45 M−53.74%0.10453 USDC0.10148 USDC2.41 M
Bán
DOGEUSDTDogecoin / TetherCoinbase0.1019 USDT−1.83%1.34 M−23.00%0.1047 USDT0.1017 USDT2.66 M
Bán
DOGEEURDOGE / EURMEXC0.08631 EVC−1.79%1.32 M−23.99%0.08864 EVC0.08608 EVC2.48 M
Bán mạnh
DOGEETH.PDOGE ETH PERPETUALPionex0.000048592 ETH+0.55%1.28 M−7.41%0.000048914 ETH0.000048006 ETH2.47 M
Mua
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10199 USDC−1.56%1.14 M−23.11%0.10447 USDC0.10140 USDC2.83 M
Bán
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.101875 USD−1.63%1.13 M−26.93%0.104415 USD0.101504 USD1.66 M
Bán
DOGEUSDCDogecoin/USD Coin SpotBingX0.10182 USDC−1.77%1.05 M−19.50%0.10459 USDC0.10156 USDC2.05 M
Bán
DOGEUSDCDOGECOIN/USD COINWEEX0.10190 USDC−1.35%926.91 K−6.80%0.10537 USDC0.10108 USDC6.03 M
Bán mạnh
DOGETHBDogecoinBitkub3.2387 THB−0.78%912.71 K−22.60%3.3347 THB3.2149 THB4.56 M
Bán
DOGERLUSDDOGERL / U.S. DollarGemini0.101750 USD−1.96%879.64 K−42.41%0.104320 USD0.101540 USD1.6 M
Bán
DOGEUSDDogecoin / U.S. DollarGemini0.101750 USD−1.96%879.64 K−42.41%0.104320 USD0.101540 USD1.6 M
Bán
DOGEUSDCDOGEU / SDCGemini0.101750 USDC−1.96%879.32 K−42.41%0.104320 USDC0.101540 USDC1.6 M
Bán
DOGEUSDCDOGECOIN/USDCBloFin0.10181 USDC−1.72%859.78 K−4.88%0.10455 USDC0.10159 USDC2.04 M
Bán
DOGEBTCDogecoin / BitcoinBinance0.00000143 BTC+0.70%858.59 K−54.85%0.00000145 BTC0.00000141 BTC2.9 M
Theo dõi
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10172 USDC−1.79%853.37 K−25.11%0.10451 USDC0.10138 USDC1.48 M
Bán
DOGEBTCDogecoin / BitcoinWhiteBIT0.14384e-5 BTC+1.17%770.56 K+38.34%0.14409e-5 BTC0.1414e-5 BTC1.32 M
Mua
DOGEUSDDogecoin / USDBinance.US0.10172 USD−1.98%752.58 K+73.05%0.10412 USD0.10163 USD1.5 M
Bán
DOGEEURDogecoin / EuroCoinbase0.0863 EUR−1.82%741.79 K−45.46%0.0885 EUR0.0861 EUR1.32 M
Bán mạnh
DOGEJPYDogecoin / JPYBinance15.99 JPY−1.96%725.08 K−7.02%16.43 JPY15.94 JPY1.87 M
Bán mạnh
DOGEUSDDogecoin / US DollarBinance0.1021 USD−1.92%626.45 K−66.47%0.1050 USD0.1015 USD2.9 M
Bán
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10193000 USDT−1.82%588.7 K+0.63%0.10470000 USDT0.10168000 USDT1.21 M
Bán
DOGEUSDDOGE / DollarBitfinex0.10219000 USD−1.80%572.45 K−13.70%0.10488000 USD0.10171000 USD479.71 K
Bán
DOGEGBPDogecoin / British PoundCoinbase0.0746 GBP−1.71%569 K+5.34%0.0765 GBP0.0746 GBP784.99 K
Bán
DOGEUSDTDogecoin / Tether USDKraken0.10185 USDT−2.01%563.34 K−23.52%0.10467 USDT0.10181 USDT1.23 M
Bán mạnh
DOGEUSDCDOGECOIN / USDCKCEX0.10177 USDC−1.79%556.64 K−5.22%0.10454 USDC0.10153 USDC1.1 M
Bán
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.10171 USD−1.79%476.92 K−0.64%0.10449 USD0.10137 USD779.67 K
Bán
DOGEUSDDogecoin/USDOKX0.10183 USD−1.71%461.04 K+1.94%0.10456 USD0.10146 USD1.03 M
Bán
DOGETRYDogecoin / Turkish liraWhiteBIT4.453691 TRY−2.08%459.34 K−27.97%4.577622 TRY4.410542 TRY781.47 K
Bán
DOGEUSDCDogecoin / USD CoinKuCoin0.10183 USDC−1.86%392.57 K−30.00%0.10452 USDC0.10145 USDC567.79 K
Bán