Bắt đầu

Dogecoin

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.10111 USDT+0.12%666.62 M−42.57%0.10130 USDT0.09952 USDT494.33 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.10105 USDT+0.06%531.91 M−37.46%0.10128 USDT0.09942 USDT40.5 M
Bán
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.10103 USDT+0.07%247.57 M−40.03%0.10125 USDT0.09961 USDT195.38 M
Bán
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.10111 USDT+0.12%194.19 M−34.64%0.10123 USDT0.09959 USDT161.03 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.10110 USDT+0.11%186.99 M−44.96%0.10126 USDT0.09947 USDT130.49 M
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.10107 USDT+0.06%186.2 M−45.05%0.10126 USDT0.09947 USDT130.13 M
Bán
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.10105 USDC+0.14%137.04 M−10.50%0.10124 USDC0.09948 USDC157.67 M
Bán
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.101080 USDT+0.02%120.33 M−34.06%0.101364 USDT0.099590 USDT137.4 M
Bán
DOGEUSDT.PDogecoin/TetherUSToobit0.10108 USDT+0.11%103.52 M−35.93%0.10123 USDT0.09960 USDT92.57 M
Bán
DOGEUSDTDogecoin / TetherUSBinance0.10115 USDT+0.08%100.3 M−55.90%0.10132 USDT0.09957 USDT88.92 M
Bán
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.10109 USDT+0.14%81.95 M−42.27%0.10123 USDT0.09958 USDT61.15 M
Bán
DOGEUSDTDogecoin/USDTOKX0.10115 USDT+0.11%62.6 M−53.37%0.10136 USDT0.09954 USDT46.26 M
Bán
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.10103 USDC+0.10%57.67 M−41.80%0.10122 USDC0.09950 USDC52.21 M
Bán
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.10103 USDT+0.07%53.71 M−55.65%0.10126 USDT0.09950 USDT41.55 M
Bán
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.10106 USDT+0.09%50.5 M−43.25%0.10123 USDT0.09950 USDT39.34 M
Bán
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.10106 USDT+0.11%41.73 M−41.01%0.10125 USDT0.09956 USDT28.99 M
Bán
DOGEUSDTDOGE/USDT TETHERCoinW0.101180 USDT+0.14%41.23 M−50.82%0.101287 USDT0.099682 USDT33.89 M
Bán
DOGEUSDTDOGE / USDTMEXC0.10113 USDT+0.10%40.42 M−56.19%0.10130 USDT0.09966 USDT34.73 M
Bán
DOGEUSDTDogecoin / Tether USWhiteBIT0.1011950 USDT+0.13%32.97 M−39.33%0.1013623 USDT0.0996112 USDT21.11 M
Bán
DOGEKRWDogecoin / KRWUpBit149.0 KRW0.00%31.9 M−59.63%150.0 KRW147.0 KRW26.67 M
Bán
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.101064 USDT+0.05%28.3 M−37.80%0.101296 USDT0.099580 USDT10.8 M
Bán
DOGEUSDCDogecoin / USDCCoinbase0.10109 USDC+0.08%27.94 M−48.26%0.10127 USDC0.09959 USDC39 M
Bán
DOGEUSDDogecoin / US DollarCoinbase0.10109 USD+0.08%27.73 M−48.74%0.10127 USD0.09959 USD39 M
Bán
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.10102 USDT+0.03%27.27 M−8.81%0.10124 USDT0.09960 USDT27.99 M
Bán
DOGEUSDTDogecoin / Tether USDPoloniex0.101111 USDT+0.13%24.56 M−54.65%0.101355 USDT0.099630 USDT37.61 M
Bán
DOGEUSDTDogeCoin/TetherGate0.10114 USDT+0.12%20.06 M−37.34%0.10138 USDT0.09961 USDT18.88 M
Bán
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10107 USDT+0.09%17.54 M−43.44%0.10126 USDT0.09959 USDT1.87 M
Bán
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.10102 USD+0.09%16.1 M−51.24%0.10119 USD0.09945 USD1.28 M
Bán
DOGEUSDTDOGEUSDT SPOTBybit0.10108 USDT+0.06%15 M−45.93%0.10132 USDT0.09958 USDT10.05 M
Bán
DOGEUSDTDogecoin / Tether USDHTX0.101145 USDT+1.53%14.66 M−69.74%0.101403 USDT0.099554 USDT62.41 M
Bán
DOGEXRPDOGECOIN/XRPBitrue0.06801 XRP+0.68%13.97 M−48.55%0.06828 XRP0.06730 XRP41.24 M
Mua
DOGEUSDTDOGECOIN/USD TETHERBloFin0.10113 USDT+0.08%13.93 M−28.14%0.10131 USDT0.09966 USDT11.18 M
Bán
DOGESOLDOGECOIN/SOLANABitrue0.0011587 SOL−3.22%13.27 M−50.13%0.0012054 SOL0.0011544 SOL39.49 M
Mua
DOGEUSDTDOGEUSDT SPOTBitget0.10109 USDT+0.07%12.15 M−50.34%0.10136 USDT0.09961 USDT10.05 M
Bán
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.10111 USDT+0.08%12.05 M−46.54%0.10132 USDT0.09965 USDT9.32 M
Bán
DOGEKRWDOGE / South Korean WonBithumb150.0000 KRW0.00%11.4 M−57.06%150.0000 KRW148.0000 KRW10.41 M
Bán
DOGEUSDTDOGECOIN/TETHERUSWEEX0.10117 USDT+1.58%11.13 M−37.51%0.10140 USDT0.09948 USDT42.05 M
Bán
DOGEUSDTDOGECOIN / TETHERCoinEx0.101169 USDT+0.16%10.39 M−6.78%0.101342 USDT0.099537 USDT2.57 M
Bán
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.10112 USDT+1.52%9.43 M−47.19%0.10139 USDT0.09948 USDT30.14 M
Bán
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.10105 USDT+0.06%9.07 M−21.49%0.10142 USDT0.09955 USDT9.22 M
Bán
DOGEUSDCDogecoin / USD CoinBinance0.10114 USDC+0.12%8.76 M−49.06%0.10131 USDC0.09956 USDC3.68 M
Bán
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.10115 USDT+0.09%8.22 M−54.47%0.10131 USDT0.09963 USDT7.03 M
Bán
DOGEUSDTDogecoin/USD Tether SpotBingX0.10114 USDT+0.11%7.67 M−52.90%0.10129 USDT0.09964 USDT6.58 M
Bán
DOGEUSDC.PDogecoin/USD coinToobit0.10100 USDC+0.05%7.36 M−40.56%0.10120 USDC0.09957 USDC7.12 M
Bán
DOGEUSDDogecoin / USDCrypto.com0.101100 USD+0.09%7 M−23.03%0.101302 USD0.099569 USD5.95 M
Bán
DOGEUSDDogecoin / U. S. DollarKraken0.1011968 USD+0.14%6.59 M−60.72%0.1012465 USD0.0995890 USD4.8 M
Bán
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.10104 USDC+0.13%6.46 M−49.85%0.10121 USDC0.09954 USDC6.17 M
Bán
DOGEUSDT.PDOGE USDT PERPETUALPionex0.10105 USDT+0.06%6.19 M−41.82%0.10123 USDT0.09957 USDT3.3 M
Bán
DOGEUSDDogecoin / U.S. dollarBitstamp0.10114 USD+0.16%5.89 M−47.12%0.10125 USD0.09885 USD6.92 M
Bán
DOGEUSDTDogecoin / TetherKuCoin0.10115 USDT+0.11%5.4 M−45.29%0.10131 USDT0.09960 USDT6.92 M
Bán
DOGEADADOGECOIN/CARDANOBitrue0.3507542 ADA−1.74%4.88 M−51.95%0.3599611 ADA0.3502163 ADA15.11 M
Bán
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.10100 USD+0.09%4.43 M−1.21%0.10117 USD0.09956 USD679.95 K
Bán
DOGEUSDCDogecoin / USD CoinWhiteBIT0.10116 USDC+0.24%4.16 M−62.22%0.10120 USDC0.09956 USDC2.29 M
Bán
DOGEUSDT.5LDOGE5xLong/TetherGate0.05108 USDT+0.57%4.02 M−36.03%0.05142 USDT0.04766 USDT6.03 M
Bán
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.10100 USDC+0.10%3.6 M−26.90%0.10117 USDC0.09949 USDC3.82 M
Bán
DOGEUSDT.5SDOGE5xShort/TetherGate1.4094 USDT+0.09%3.38 M−40.91%1.5142 USDT1.3925 USDT271.54 K
Bán
DOGETRYDogecoin / Turkish LiraBinance4.424 TRY+0.20%2.9 M−43.06%4.424 TRY4.352 TRY1.47 M
Bán
DOGEUSDTDogecoin / TetherCrypto.com0.101124 USDT+0.08%2.71 M−54.17%0.101350 USDT0.099565 USDT1.97 M
Bán
DOGEEURDogecoin / EuroBitvavo0.085510 EUR+0.26%2.65 M−50.78%0.085560 EUR0.084150 EUR1.7 M
Bán
DOGEUSDTDOGECOIN / USDTKCEX0.10114 USDT+0.10%2.2 M−49.01%0.10131 USDT0.09965 USDT1.92 M
Bán
DOGEUSDT.3SDOGE3xShort/TetherGate0.005951 USDT−0.57%1.98 M−56.67%0.006214 USDT0.005942 USDT39.59 M
Bán
DOGETRYDogecoin / Türk lirasıWhiteBIT4.417321 TRY+0.00%1.97 M−26.85%4.429878 TRY4.355689 TRY1.13 M
Bán
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.10114 USDC+0.21%1.93 M−51.41%0.10118 USDC0.09940 USDC973.6 K
Bán
DOGEUSDCDOGEUSDC SPOTBybit0.10122 USDC+0.13%1.76 M−23.17%0.10122 USDC0.09957 USDC3.86 M
Bán
DOGESOL.PDOGE SOL PERPETUALPionex0.0011581 SOL−0.89%1.61 M−41.46%0.0011694 SOL0.0011544 SOL1.21 M
Mua
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001469 BTC+0.20%1.59 M−43.22%0.000001470 BTC0.000001456 BTC1.15 M
Mua
DOGEUSDT.3LDOGE3xLong/TetherGate0.50037 USDT−0.03%1.55 M−36.23%0.50297 USDT0.47895 USDT192.14 K
Mua
DOGEEURDogecoin / EuroKraken0.0853920 EUR+0.20%1.42 M−69.38%0.0855031 EUR0.0841281 EUR353.09 K
Bán
DOGEUSDCDOGEUSDC SPOTBitget0.10114 USDC+0.13%1.19 M−64.68%0.10126 USDC0.09955 USDC566.78 K
Bán
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.10105 USD+0.08%1.16 M−46.55%0.10113 USD0.09939 USD82.27 K
Bán
DOGEETH.PDOGE ETH PERPETUALPionex0.000050599 ETH+0.11%1.1 M−45.34%0.000050599 ETH0.000050221 ETH807.75 K
Mua
DOGEUSDCDOGECOIN/USD COINBitrue0.10114 USDC+1.56%977.1 K−43.59%0.10133 USDC0.09944 USDC3.16 M
Bán
DOGETHBDogecoinBitkub3.1539 THB+0.26%975.85 K−64.78%3.1551 THB3.1010 THB1.6 M
Bán
DOGEBTCDogecoin / BitcoinBinance0.00000146 BTC0.00%955.43 K−80.95%0.00000147 BTC0.00000145 BTC371.52 K
Mua
DOGEUSDDogecoin / US DollarBinance0.1007 USD+0.10%911.75 K−81.42%0.1014 USD0.0994 USD371.52 K
Bán
DOGEEURDogecoin / EuroBinance0.08537 EUR+0.15%890.48 K−59.25%0.08552 EUR0.08411 EUR407.53 K
Bán
DOGEEURDOGE / EURMEXC0.08551 EVC+0.25%803.81 K−56.21%0.08564 EVC0.08405 EVC692.41 K
Bán
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.101180 USD+0.24%782.12 K−25.30%0.101180 USD0.099480 USD286.06 K
Bán
DOGEUSDCDogecoin/USD Coin SpotBingX0.10111 USDC+0.08%686.4 K−46.75%0.10129 USDC0.09961 USDC589.35 K
Bán
DOGEEURDogecoin / EuroWhiteBIT0.085450 EUR+0.51%663.83 K−43.60%0.085450 EUR0.084269 EUR503.67 K
Bán
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.10105 USDC+0.13%619.04 K−36.73%0.10120 USDC0.09954 USDC439.43 K
Bán
DOGEUSDCDOGECOIN/USDCBloFin0.10107 USDC−0.07%610.75 K−26.64%0.10135 USDC0.09957 USDC480.82 K
Bán
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.10115 USDC+0.11%531.39 K−52.22%0.10118 USDC0.09948 USDC791.39 K
Bán
DOGERLUSDDOGERL / U.S. DollarGemini0.101200 USD+0.20%530.8 K−49.59%0.101200 USD0.099570 USD261.12 K
Bán
DOGEUSDDogecoin / U.S. DollarGemini0.101200 USD+0.20%530.8 K−49.59%0.101200 USD0.099570 USD261.12 K
Bán
DOGEUSDCDOGEU / SDCGemini0.101080 USDC+0.08%530.75 K−49.38%0.101200 USDC0.099570 USDC261.28 K
Bán
DOGEEURDogecoin / EuroCoinbase0.0855 EUR+0.23%509.74 K+0.85%0.0855 EUR0.0841 EUR88.05 K
Bán
DOGEJPYDogecoin / JPYBinance15.53 JPY−0.06%482.76 K−64.66%15.53 JPY15.30 JPY373.44 K
Bán
DOGEGBPDogecoin / British PoundCoinbase0.0743 GBP+0.27%460.65 K−75.49%0.0743 GBP0.0732 GBP279.09 K
Bán
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.10117 USDC−0.77%445.51 K−55.49%0.10322 USDC0.09841 USDC3.91 M
Bán
DOGEUSDCDOGECOIN / USDCKCEX0.10112 USDC+0.10%418.54 K−30.81%0.10126 USDC0.09964 USDC293.86 K
Bán
DOGEUSDCDOGECOIN / USD COINCoinEx0.101095 USDC+0.08%411.22 K−27.69%0.101252 USDC0.099652 USDC9.09 K
Bán
DOGEUSDDogecoin / United States DollarWhiteBIT0.101534 USD−0.20%392.12 K−70.08%0.101757 USD0.100559 USD459.25 K
Bán
DOGEUSDCDOGECOIN/USD COINWEEX0.10111 USDC+1.55%376.63 K−62.26%0.10137 USDC0.09944 USDC1.07 M
Bán
DOGEBTCDogecoin / BitcoinWhiteBIT0.14688e-5 BTC+0.18%366.64 K−68.51%0.14688e-5 BTC0.14581e-5 BTC195.24 K
Mua
DOGEUSDTDogecoin / TetherCoinbase0.1013 USDT+0.30%344.86 K−76.83%0.1013 USDT0.0997 USDT438.07 K
Bán
DOGEBTCDOGECOIN/BITCOINBitrue0.00000146 BTC−0.68%338.31 K−64.13%0.00000151 BTC0.00000145 BTC929.54 K
Mua
DOGEUSDDogecoin/USDOKX0.10114 USD+0.03%326.98 K−67.68%0.10125 USD0.09947 USD275.15 K
Bán
DOGEUST.PDOGEF0 / USTF0Bitfinex0.10118000 USDT+0.21%297.8 K−64.52%0.10123000 USDT0.09972000 USDT236.07 K
Bán
DOGEBTCDOGECOIN / BITCOINCoinEx0.14644e-5 BTC+0.06%285.77 K−43.02%0.14644e-5 BTC0.14562e-5 BTC323.92 K
Mua