Bắt đầu

Dogecoin/Turkish lira

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin/Turkish lira trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09048 USDT−2.39%347.2 M−17.25%0.09357 USDT0.09014 USDT1.19 B
Bán mạnh
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09057 USDT−2.28%257.38 M−16.32%0.09357 USDT0.09014 USDT82.15 M
Bán mạnh
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.090540 USDT−2.38%146.22 M+9.69%0.093629 USDT0.090133 USDT488.45 M
Bán mạnh
DOGEUSDTDOGEUSDT SPOTBitget0.09064 USDT−2.29%132.24 M+283.91%0.09362 USDT0.09021 USDT47.12 M
Bán mạnh
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09054 USDT−2.32%115.68 M−10.01%0.09356 USDT0.09014 USDT389.25 M
Bán mạnh
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09054 USDC−2.34%111.77 M+2.50%0.09359 USDC0.09012 USDC352.25 M
Bán mạnh
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09045 USDT−2.42%103.04 M−19.74%0.09358 USDT0.09011 USDT324.42 M
Bán mạnh
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09054 USDT−2.32%103.02 M−19.78%0.09358 USDT0.09011 USDT325.71 M
Bán mạnh
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09049 USDT−2.37%80.76 M−15.83%0.09357 USDT0.09016 USDT273.77 M
Bán mạnh
DOGEUSDT.PDogecoin/TetherUSToobit0.09055 USDT−2.33%69.56 M−8.55%0.09354 USDT0.09015 USDT237.58 M
Bán mạnh
DOGEUSDTDogecoin / TetherUSBinance0.09049 USDT−2.44%46.94 M−23.74%0.09362 USDT0.09021 USDT164.8 M
Bán mạnh
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09048 USDT−2.41%42.65 M−17.03%0.09355 USDT0.09014 USDT148 M
Bán mạnh
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09055 USDT−2.33%41.17 M−46.08%0.09355 USDT0.09016 USDT75.34 M
Bán mạnh
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09061 USDT−2.25%39.13 M−26.28%0.09356 USDT0.09015 USDT148.23 M
Bán mạnh
DOGEUSDTDogecoin/USDTOKX0.09055 USDT−2.36%28.83 M−39.39%0.09360 USDT0.09021 USDT110.55 M
Bán mạnh
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09047 USDC−2.34%28.38 M−33.70%0.09350 USDC0.09006 USDC80.31 M
Bán mạnh
DOGEUSDTDogecoin / Tether USWhiteBIT0.0905900 USDT−2.35%25.69 M+3.21%0.0935985 USDT0.0902297 USDT60.69 M
Bán mạnh
DOGEUSDTDogecoin / Tether USDHTX0.090602 USDT−2.60%25.4 M−17.50%0.094153 USDT0.090208 USDT169.38 M
Bán mạnh
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09053 USDT−2.34%24.08 M−27.07%0.09356 USDT0.09014 USDT85.79 M
Bán mạnh
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09056 USDT−2.31%22.14 M−0.72%0.09356 USDT0.09014 USDT68.46 M
Bán mạnh
DOGEUSDTDOGE/USDT TETHERCoinW0.090572 USDT−2.33%20.46 M−22.29%0.093588 USDT0.090213 USDT68.56 M
Bán mạnh
DOGEUSDTDOGE / USDTMEXC0.09059 USDT−2.32%19.59 M−26.98%0.09360 USDT0.09021 USDT69.54 M
Bán mạnh
DOGEUSDDogecoin / US DollarCoinbase0.09059 USD−2.28%19.54 M−9.46%0.09355 USD0.09013 USD66.43 M
Bán mạnh
DOGEUSDCDogecoin / USDCCoinbase0.09059 USDC−2.28%19.54 M−9.47%0.09355 USDC0.09013 USDC66.43 M
Bán mạnh
DOGEUSDTDogeCoin/TetherGate0.09061 USDT−2.30%18.48 M+27.09%0.09360 USDT0.09021 USDT50.9 M
Bán mạnh
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.090597 USDT−2.27%16.15 M+90.22%0.093552 USDT0.090149 USDT40.89 M
Bán mạnh
DOGEKRWDogecoin / KRWUpBit134.0 KRW−2.90%15.76 M−23.60%139.0 KRW133.0 KRW75.94 M
Bán mạnh
DOGEUSDTDogecoin / Tether USDPoloniex0.090687 USDT−2.23%14.05 M−15.99%0.093586 USDT0.090144 USDT52.38 M
Bán mạnh
DOGEUSDTDogecoin/USD Tether SpotBingX0.09056 USDT−2.35%13.63 M+85.28%0.09360 USDT0.09021 USDT16.19 M
Bán mạnh
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09053 USDT−2.35%13.29 M−2.95%0.09357 USDT0.09013 USDT3.63 M
Bán mạnh
DOGEUSDTDOGEUSDT SPOTBybit0.09059 USDT−2.32%13.25 M−10.86%0.09360 USDT0.09022 USDT41.22 M
Bán mạnh
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09045 USD−2.36%12.24 M+6.35%0.09349 USD0.09006 USD4.63 M
Bán mạnh
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09059 USDT−2.33%9.72 M+72.01%0.09361 USDT0.09021 USDT15.06 M
Bán mạnh
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09052 USDT−2.36%9.4 M−7.02%0.09357 USDT0.09013 USDT34.21 M
Bán mạnh
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09056 USDT−2.36%8.96 M−20.71%0.09359 USDT0.09022 USDT25.7 M
Bán mạnh
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09059 USDT−2.54%8.36 M+221.39%0.09416 USDT0.09021 USDT55.72 M
Bán
DOGEXRPDOGECOIN/XRPBitrue0.06641 XRP+0.48%7.57 M−21.24%0.06666 XRP0.06569 XRP46.37 M
Bán
DOGESOLDOGECOIN/SOLANABitrue0.0011222 SOL+1.69%6.96 M−24.52%0.0011290 SOL0.0011002 SOL42.12 M
Mua mạnh
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09064 USDT−2.23%6.66 M−28.82%0.09360 USDT0.09021 USDT21.47 M
Bán mạnh
DOGEUSDDogecoin / U.S. dollarBitstamp0.09039 USD−2.48%6.57 M+81.88%0.09352 USD0.09018 USD13.12 M
Bán mạnh
DOGEKRWDOGE / South Korean WonBithumb134.0000 KRW−2.90%6.29 M−23.64%139.0000 KRW133.0000 KRW28.07 M
Bán mạnh
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09050 USDT−2.64%5.36 M−22.17%0.09417 USDT0.09020 USDT34.12 M
Bán mạnh
DOGEUSDDogecoin / USDCrypto.com0.090418 USD−2.45%5.24 M−28.50%0.093576 USD0.090150 USD15.68 M
Bán mạnh
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09050 USD−2.26%4.5 M−1.53%0.09347 USD0.09005 USD2.06 M
Bán mạnh
DOGEUSDCDogecoin / USD CoinBinance0.09059 USDC−2.31%4.37 M−31.57%0.09354 USDC0.09011 USDC14.52 M
Bán mạnh
DOGEUSDC.PDogecoin/USD coinToobit0.09047 USDC−2.33%4.24 M−24.98%0.09348 USDC0.09007 USDC13.08 M
Bán mạnh
DOGEUSDTDOGECOIN / TETHERCoinEx0.090595 USDT−2.30%4.11 M−7.21%0.093595 USDT0.090220 USDT7.79 M
Bán mạnh
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09048 USDC−2.34%3.6 M+177.35%0.09351 USDC0.09008 USDC9.72 M
Bán
DOGEBTCDOGEBTC SPOTBitget0.000001353 BTC+0.59%3.46 M−61.59%0.000001367 BTC0.000001340 BTC15.02 K
Bán
DOGEUSDTDogecoin / TetherKuCoin0.09060 USDT−2.30%3.29 M−5.21%0.09361 USDT0.09021 USDT11.38 M
Bán mạnh
DOGEUSDDogecoin / U. S. DollarKraken0.0905033 USD−2.36%3.13 M−27.32%0.0935576 USD0.0901326 USD12.71 M
Bán mạnh
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09045 USDC−2.37%2.67 M−35.56%0.09349 USDC0.09008 USDC7.98 M
Bán mạnh
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09054 USDT−2.32%2.57 M+2.54%0.09355 USDT0.09015 USDT10.17 M
Bán mạnh
DOGEUSDTDogecoin / TetherCrypto.com0.090635 USDT−2.27%2.42 M−33.57%0.093600 USDT0.090229 USDT7.02 M
Bán mạnh
DOGEADADOGECOIN/CARDANOBitrue0.3541185 ADA+0.29%2.33 M−26.11%0.3564846 ADA0.3528066 ADA14.45 M
Mua
DOGETRYDogecoin / Turkish LiraBinance3.954 TRY−2.27%1.59 M−43.44%4.080 TRY3.935 TRY4.76 M
Bán mạnh
DOGEEURDogecoin / EuroCoinbase0.0760 EUR−2.56%1.54 M+624.37%0.0786 EUR0.0756 EUR348.68 K
Bán mạnh
DOGEUSDT.5LDOGE5xLong/TetherGate0.04073 USDT−12.07%1.39 M−43.56%0.04842 USDT0.03988 USDT12.25 M
Bán
DOGEEURDogecoin / EuroBitvavo0.075940 EUR−2.60%1.36 M+8.17%0.078590 EUR0.075670 EUR5.35 M
Bán mạnh
DOGEGBPDogecoin / British PoundCoinbase0.0663 GBP−2.50%1.35 M+731.84%0.0685 GBP0.0660 GBP548.63 K
Bán mạnh
DOGEUSDTDOGECOIN / USDTKCEX0.09055 USDT−2.37%1.31 M−19.70%0.09362 USDT0.09021 USDT4.51 M
Bán mạnh
DOGEUSDT.5SDOGE5xShort/TetherGate3.4258 USDT+11.78%1.27 M−37.83%3.4796 USDT2.9300 USDT143.84 K
Mua mạnh
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09032 USD−2.44%1.2 M−10.65%0.09344 USD0.09009 USD362.84 K
Bán mạnh
DOGEUSDCDOGEUSDC SPOTBitget0.09054 USDC−2.31%1.17 M−40.66%0.09351 USDC0.09016 USDC4.95 M
Bán mạnh
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09049 USDC−2.28%1.1 M−39.45%0.09344 USDC0.09012 USDC3.92 M
Bán mạnh
DOGETRYDogecoin / Turkish liraWhiteBIT3.948308 TRY−2.45%975.6 K+31.67%4.083725 TRY3.935889 TRY4.29 M
Bán mạnh
DOGESOL.PDOGE SOL PERPETUALPionex0.0011220 SOL+0.35%857.18 K−6.31%0.0011255 SOL0.0011072 SOL2.75 M
Mua mạnh
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001353 BTC+0.37%844.4 K−7.03%0.000001367 BTC0.000001342 BTC2.8 M
Bán
DOGEUSDT.3SDOGE3xShort/TetherGate0.010783 USDT+7.36%698.47 K+1.15%0.010848 USDT0.009794 USDT20.08 M
Mua mạnh
DOGETHBDogecoinBitkub2.8150 THB−3.51%653.69 K+38.41%2.9373 THB2.8079 THB4.25 M
Bán mạnh
DOGEUSDT.3LDOGE3xLong/TetherGate0.0003822 USDT−7.39%619.81 K+64.52%0.0004237 USDT0.0003800 USDT466.72 M
Bán mạnh
DOGEETH.PDOGE ETH PERPETUALPionex0.000046407 ETH+1.08%594.2 K−6.01%0.000046667 ETH0.000045755 ETH1.96 M
Mua
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09046 USDC−2.38%589.95 K−44.55%0.09342 USDC0.09021 USDC2.79 M
Bán mạnh
DOGEEURDogecoin / EuroBinance0.07594 EUR−2.68%587.1 K−25.45%0.07856 EUR0.07568 EUR1.42 M
Bán mạnh
DOGEEURDogecoin / EuroKraken0.0759198 EUR−2.65%565.19 K−8.21%0.0785485 EUR0.0757013 EUR1.57 M
Bán mạnh
DOGEUSDCDOGECOIN/USD COINBitrue0.09047 USDC−2.64%559.47 K−27.71%0.09413 USDC0.09016 USDC3.52 M
Bán mạnh
DOGEUSDCDOGEUSDC SPOTBybit0.09047 USDC−2.44%534.18 K+7.18%0.09354 USDC0.09016 USDC1.23 M
Bán mạnh
DOGEUSDCDOGECOIN/USDCBloFin0.09052 USDC−2.36%523.35 K−23.94%0.09362 USDC0.09011 USDC1.65 M
Bán mạnh
DOGEBTCDOGECOIN / BITCOINCoinEx0.1355e-5 BTC+0.58%421.7 K+61.71%0.13705e-5 BTC0.13382e-5 BTC712.23 K
Bán
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09050 USDC−3.57%400.64 K−16.04%0.09411 USDC0.09039 USDC4.31 M
Bán mạnh
DOGEEURDOGE / EURMEXC0.07591 EVC−2.79%391.7 K−26.39%0.07865 EVC0.07559 EVC1.39 M
Bán mạnh
DOGEUSDCDogecoin/USD Coin SpotBingX0.09052 USDC−2.37%353.65 K−28.00%0.09354 USDC0.09014 USDC1.18 M
Bán mạnh
DOGEUSDTDogecoin / TetherCoinbase0.0905 USDT−2.48%344.39 K−11.15%0.0934 USDT0.0903 USDT853.35 K
Bán mạnh
DOGEUSDCDOGECOIN / USDCKCEX0.09055 USDC−2.31%331.52 K+192.64%0.09352 USDC0.09016 USDC1.1 M
Bán mạnh
DOGEUSDCDOGECOIN / USD COINCoinEx0.090415 USDC−2.46%277.1 K+19.59%0.093500 USDC0.089904 USDC508.24 K
Bán mạnh
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.090310 USD−2.50%268.02 K−45.75%0.093490 USD0.090060 USD1.11 M
Bán mạnh
DOGEBTCDogecoin / BitcoinWhiteBIT0.13562e-5 BTC+0.51%264.5 K+134.51%0.13662e-5 BTC0.13434e-5 BTC827.2 K
Bán
DOGEBTCDogecoin / BitcoinBinance0.00000135 BTC0.00%264.19 K−58.72%0.00000137 BTC0.00000134 BTC831.65 K
Bán
DOGEUSDTDogecoin / USD TetherBitazza0.09023 USDT−2.40%253.29 K+18.32%0.09383 USDT0.09017 USDT823.26 K
Bán mạnh
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09044 USDC−2.37%243.1 K−39.85%0.09349 USDC0.09009 USDC701.59 K
Bán mạnh
DOGEUSDDogecoin / US DollarBinance0.0902 USD−2.91%242.3 K−62.13%0.0933 USD0.0902 USD831.65 K
Bán mạnh
DOGEUSDDogecoin / U.S. DollarGemini0.090400 USD−2.46%226.27 K−30.71%0.093500 USD0.090200 USD742.4 K
Bán mạnh
DOGERLUSDDOGERL / U.S. DollarGemini0.090400 USD−2.46%226.27 K−19.22%0.093500 USD0.090200 USD742.4 K
Bán mạnh
DOGEUSDCDOGEU / SDCGemini0.090400 USDC−2.46%226.22 K−34.26%0.093500 USDC0.090200 USDC742.4 K
Bán mạnh
DOGEEURDogecoin / EuroWhiteBIT0.075852 EUR−2.59%220.75 K+11.76%0.078428 EUR0.075776 EUR807.82 K
Bán mạnh
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09049 USDC−2.39%213.04 K−60.91%0.09346 USDC0.09014 USDC981.97 K
Bán mạnh
DOGEUSDDogecoin / United States DollarWhiteBIT0.091114 USD−2.43%210.61 K+72.07%0.093896 USD0.090942 USD1.16 M
Bán mạnh
DOGEBTCDOGECOIN/BITCOINBitrue0.00000135 BTC−0.74%201.79 K−30.43%0.00000138 BTC0.00000133 BTC1.36 M
Bán mạnh
DOGEUSDCDOGECOIN/USD COINWEEX0.09060 USDC−2.50%173.05 K−25.89%0.09412 USDC0.09012 USDC1.08 M
Bán
DOGEJPYDogecoin / JPYBinance13.88 JPY−3.34%169.83 K−33.77%14.42 JPY13.83 JPY584.33 K
Bán mạnh