Bắt đầu

Dogecoin/Turkish lira

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtThị trường

Sàn giao dịch

Xem tỷ giá Dogecoin/Turkish lira trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09665 USDT+3.97%398.73 M−3.37%0.09771 USDT0.09174 USDT4.19 B
Bán
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09665 USDT+4.01%281.21 M−19.59%0.09768 USDT0.09173 USDT279.82 M
Bán
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.096640 USDT+3.93%147.69 M−1.50%0.097667 USDT0.091740 USDT1.55 B
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09663 USDT+3.95%130.29 M+11.28%0.09760 USDT0.09172 USDT1.37 B
Bán
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09663 USDT+3.97%130.15 M+11.86%0.09760 USDT0.09172 USDT1.37 B
Bán
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09664 USDT+3.96%125.56 M+3.79%0.09761 USDT0.09173 USDT1.32 B
Bán
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09666 USDC+4.02%111.46 M−23.34%0.09763 USDC0.09171 USDC1.18 B
Bán
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09664 USDT+3.96%94.61 M−1.26%0.09760 USDT0.09174 USDT994.27 M
Bán
DOGEUSDT.PDogecoin/TetherUSToobit0.09666 USDT+3.99%73.66 M−4.96%0.09773 USDT0.09173 USDT773.62 M
Bán
DOGEUSDTDogecoin / TetherUSBinance0.09669 USDT+3.99%69.62 M+16.61%0.09764 USDT0.09179 USDT725.08 M
Bán
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09665 USDT+3.97%49.5 M−2.01%0.09760 USDT0.09174 USDT520.05 M
Bán
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09665 USDT+3.99%37.33 M−14.46%0.09759 USDT0.09172 USDT393.13 M
Bán
DOGEUSDTDogecoin/USDTOKX0.09669 USDT+3.98%32.49 M−14.11%0.09765 USDT0.09179 USDT340.54 M
Bán
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09660 USDC+4.06%29.55 M−5.41%0.09769 USDC0.09168 USDC310.71 M
Bán
DOGEUSDTDOGE/USDT TETHERCoinW0.096698 USDT+3.99%28.2 M+3.81%0.097627 USDT0.091802 USDT294.15 M
Bán
DOGEUSDTDOGE / USDTMEXC0.09669 USDT+3.98%27.53 M+10.39%0.09764 USDT0.09179 USDT286.72 M
Bán
DOGEUSDTDogecoin / Tether USDHTX0.096695 USDT+1.53%26.97 M+8.35%0.097632 USDT0.094999 USDT102.39 M
Bán
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09662 USDT+3.96%26.12 M−20.96%0.09760 USDT0.09174 USDT275.12 M
Bán
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.096663 USDT+3.99%24.88 M−3.36%0.097623 USDT0.091750 USDT261.72 M
Bán
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09664 USDT+3.98%24.28 M−13.70%0.09759 USDT0.09174 USDT254.87 M
Bán
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09665 USDT+3.98%22.71 M+6.38%0.09760 USDT0.09173 USDT238.21 M
Bán
DOGEUSDTDogecoin / Tether USWhiteBIT0.0966800 USDT+3.89%19.92 M−15.82%0.0975981 USDT0.0918047 USDT207.75 M
Bán
DOGEUSDTDogeCoin/TetherGate0.09670 USDT+3.99%17.63 M+7.22%0.09765 USDT0.09179 USDT183.85 M
Bán
DOGEUSDTDogecoin / Tether USDPoloniex0.096651 USDT+3.95%17.57 M+9.31%0.097654 USDT0.091733 USDT183.52 M
Bán
DOGEUSDCDOGEUSDC SPOTBitget0.09657 USDC+3.76%17.17 M+998.47%0.09760 USDC0.09175 USDC180.77 M
Bán
DOGEKRWDogecoin / KRWUpBit141.0 KRW+3.68%16.75 M+0.82%143.0 KRW134.0 KRW171.25 M
Bán
DOGEUSDDogecoin / US DollarCoinbase0.09664 USD+4.03%16.67 M+0.73%0.09758 USD0.09171 USD176.71 M
Bán
DOGEUSDCDogecoin / USDCCoinbase0.09664 USDC+4.03%16.63 M+0.52%0.09758 USDC0.09171 USDC176.71 M
Bán
DOGEUSDTDOGEUSDT SPOTBitget0.09668 USDT+3.97%15.06 M−3.40%0.09765 USDT0.09179 USDT158.47 M
Bán
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09657 USD+4.01%13.89 M−14.66%0.09755 USD0.09165 USD13.83 M
Bán
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09664 USDT+3.95%12.23 M+40.34%0.09773 USDT0.09173 USDT129.32 M
Bán
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09666 USDT+4.04%11.93 M−8.67%0.09760 USDT0.09172 USDT11.84 M
Bán
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09671 USDT+3.99%10.43 M−4.57%0.09763 USDT0.09178 USDT109.04 M
Bán
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09674 USDT+4.00%9.66 M+24.47%0.09764 USDT0.09178 USDT100.54 M
Bán
DOGEXRPDOGECOIN/XRPBitrue0.06887 XRP+1.41%9.36 M+5.80%0.06933 XRP0.06767 XRP40.61 M
Mua
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09671 USDT+1.56%8.55 M−7.60%0.09764 USDT0.09501 USDT29.96 M
Bán
DOGESOLDOGECOIN/SOLANABitrue0.0011478 SOL+0.10%8.5 M+4.09%0.0011505 SOL0.0011292 SOL38.84 M
Mua
DOGEUSDTDOGEUSDT SPOTBybit0.09669 USDT+3.97%7.97 M−33.98%0.09764 USDT0.09178 USDT83.63 M
Bán
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09660 USD+4.03%7.32 M+21.63%0.09757 USD0.09164 USD7.23 M
Bán
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09670 USDT+1.49%7.09 M+6.45%0.09765 USDT0.09505 USDT30.05 M
Bán
DOGEKRWDOGE / South Korean WonBithumb141.0000 KRW+2.92%7 M−17.72%143.0000 KRW134.0000 KRW72.99 M
Bán
DOGEUSDDogecoin / USDCrypto.com0.096651 USD+4.02%6.38 M+11.78%0.097620 USD0.091717 USD67.05 M
Bán
DOGEBTCDOGEBTC SPOTBitget0.000001401 BTC−0.64%6.37 M−58.47%0.000001416 BTC0.000001382 BTC69.13 M
Theo dõi
DOGEUSDTDogecoin/USD Tether SpotBingX0.09668 USDT+3.98%5.53 M+2.38%0.09762 USDT0.09180 USDT57.6 M
Bán
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09669 USDT+3.99%5.49 M+3.82%0.09764 USDT0.09179 USDT57.4 M
Bán
DOGEUSDCDogecoin / USD CoinBinance0.09664 USDC+4.00%5.49 M−1.86%0.09759 USDC0.09174 USDC57.58 M
Bán
DOGEUSDDogecoin / U. S. DollarKraken0.0966401 USD+4.02%5.33 M+2.71%0.0975848 USD0.0917263 USD55.86 M
Bán
DOGEUSDDogecoin / U.S. dollarBitstamp0.09663 USD+3.99%4.73 M−8.46%0.09758 USD0.09171 USD49.66 M
Bán
DOGEUSDC.PDogecoin/USD coinToobit0.09659 USDC+4.01%4.39 M−3.66%0.09755 USDC0.09166 USDC46.17 M
Bán
DOGEUSDTDOGECOIN / TETHERCoinEx0.096663 USDT+3.99%3.97 M+2.63%0.097579 USDT0.091800 USDT41.78 M
Bán
DOGETRYDogecoin / Turkish LiraBinance4.215 TRY+3.82%3.81 M+106.38%4.254 TRY4.007 TRY40.52 M
Bán
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09660 USDC+4.01%3.68 M+1.44%0.09757 USDC0.09167 USDC38.67 M
Bán
DOGEUSDDogecoin / US DollarBinance0.0965 USD+3.32%3.56 M+229.97%0.0978 USD0.0918 USD27.8 M
Bán
DOGEBTCDogecoin / BitcoinBinance0.00000140 BTC−0.71%3.54 M+220.25%0.00000142 BTC0.00000138 BTC27.8 M
Theo dõi
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09665 USDT+3.97%3.34 M−4.03%0.09759 USDT0.09174 USDT35.11 M
Bán
DOGEUSDTDogecoin / TetherKuCoin0.09668 USDT+3.96%3.27 M−13.74%0.09763 USDT0.09179 USDT34.14 M
Bán
DOGEADADOGECOIN/CARDANOBitrue0.3551331 ADA+0.25%3.02 M+6.68%0.3564509 ADA0.3523628 ADA13.2 M
Mua
DOGEUSDTDogecoin / TetherCrypto.com0.096681 USDT+3.96%2.83 M+1.60%0.097680 USDT0.091815 USDT29.63 M
Bán
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09674 USDC+3.90%2.63 M−25.67%0.09754 USDC0.09175 USDC26.42 M
Bán
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09658 USDC+4.01%2.58 M−1.24%0.09754 USDC0.09166 USDC27.16 M
Bán
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09654 USD+3.95%1.88 M+43.74%0.09747 USD0.09163 USD1.87 M
Bán
DOGEEURDogecoin / EuroBitvavo0.081490 EUR+3.97%1.77 M−0.96%0.082200 EUR0.077500 EUR18.6 M
Bán
DOGEUSDTDOGECOIN / USDTKCEX0.09669 USDT+3.99%1.67 M+6.52%0.09763 USDT0.09179 USDT17.39 M
Bán
DOGEUSDCDogecoin/USD Coin SpotBingX0.09666 USDC+4.02%1.44 M+236.35%0.09760 USDC0.09173 USDC17 M
Bán
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09662 USDC+3.80%1.35 M−27.50%0.09744 USDC0.09165 USDC14.27 M
Bán
DOGETRYDogecoin / Turkish liraWhiteBIT4.215037 TRY+3.72%1.35 M+1.61%4.256142 TRY4.011650 TRY13.98 M
Bán
DOGEUSDT.5LDOGE5xLong/TetherGate0.05426 USDT+20.23%1.35 M+54.17%0.05671 USDT0.04215 USDT26.63 M
Bán
DOGEUSDT.5SDOGE5xShort/TetherGate2.2955 USDT−18.07%1.23 M+82.77%2.9942 USDT2.1710 USDT488.99 K
Theo dõi
DOGEEURDogecoin / EuroKraken0.0814441 EUR+3.98%1.19 M+29.72%0.0822466 EUR0.0774521 EUR12.5 M
Bán
DOGESOL.PDOGE SOL PERPETUALPionex0.0011477 SOL−3.25%934.27 K−5.58%0.0011909 SOL0.0011291 SOL10.23 M
Mua
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001404 BTC0.00%911.55 K−6.72%0.000001414 BTC0.000001383 BTC9.8 M
Theo dõi
DOGEUSDT.3SDOGE3xShort/TetherGate0.008585 USDT−11.46%892.53 K+96.80%0.010043 USDT0.008348 USDT98.18 M
Mua
DOGETHBDogecoinBitkub3.0039 THB+0.31%849.13 K+39.74%3.0301 THB2.9786 THB1.49 M
Bán
DOGEUSDT.3LDOGE3xLong/TetherGate0.45984 USDT+11.85%737.32 K+43.26%0.47268 USDT0.39463 USDT1.68 M
Mua mạnh
DOGEUSDCDOGECOIN/USD COINBitrue0.09664 USDC+1.56%713.96 K−0.32%0.09757 USDC0.09496 USDC3.06 M
Bán
DOGEETH.PDOGE ETH PERPETUALPionex0.000047192 ETH−1.16%660.71 K−2.43%0.000048185 ETH0.000046542 ETH7.13 M
Mua
DOGEEURDogecoin / EuroBinance0.08146 EUR+3.96%636.75 K+1.10%0.08224 EUR0.07736 EUR6.64 M
Bán
DOGEBTCDOGECOIN/BITCOINBitrue0.00000142 BTC+1.43%571.42 K+1.99%0.00000143 BTC0.00000138 BTC3.49 M
Mua
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09658 USDC+4.01%568.78 K+165.33%0.09750 USDC0.09170 USDC5.92 M
Bán
DOGEUSDCDOGEUSDC SPOTBybit0.09670 USDC+4.06%551.69 K+7.14%0.09762 USDC0.09174 USDC5.79 M
Bán
DOGEEURDOGE / EURMEXC0.08155 EVC+4.20%548.16 K+10.36%0.08233 EVC0.07731 EVC5.7 M
Bán
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)Bitso0.096669 USDC+4.48%529.36 K+24.55%0.097563 USDC0.091770 USDC4.18 M
Bán
DOGEUSDCDOGECOIN/USDCBloFin0.09664 USDC+3.96%524.79 K−14.19%0.09758 USDC0.09176 USDC5.5 M
Bán
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.096572 USD+4.01%444.21 K+2.64%0.097430 USD0.091770 USD4.68 M
Bán
DOGEGBPDogecoin / British PoundCoinbase0.0708 GBP+3.81%443.79 K+71.67%0.0715 GBP0.0676 GBP4.68 M
Bán
DOGEEURDogecoin / EuroCoinbase0.0815 EUR+3.95%403.68 K+89.18%0.0822 EUR0.0774 EUR4.24 M
Bán
DOGEUSDTDogecoin / TetherCoinbase0.0967 USDT+3.76%388.78 K+26.77%0.0976 USDT0.0918 USDT4.05 M
Bán
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09672 USDC+3.60%362.63 K−34.80%0.09750 USDC0.09292 USDC3.28 M
Bán
DOGEUSDCDOGECOIN / USDCKCEX0.09663 USDC+4.00%361.35 K+3.10%0.09759 USDC0.09173 USDC3.79 M
Bán
DOGEUSDDogecoin / United States DollarWhiteBIT0.097346 USD+3.57%352.96 K+2.07%0.098149 USD0.092544 USD2.42 M
Bán
DOGEEURDogecoin / EuroWhiteBIT0.081556 EUR+3.97%351.2 K−7.95%0.082033 EUR0.077332 EUR3.6 M
Bán
DOGEJPYDogecoin / JPYBinance14.78 JPY+3.79%330.52 K+44.99%14.93 JPY14.10 JPY3.45 M
Bán
DOGEUSDDogecoin / U.S. DollarGemini0.096600 USD+3.98%327.8 K+10.67%0.097560 USD0.091800 USD3.3 M
Bán
DOGERLUSDDOGERL / U.S. DollarGemini0.096600 USD+3.98%327.8 K+10.67%0.097560 USD0.091800 USD3.3 M
Bán
DOGEUSDCDOGEU / SDCGemini0.096600 USDC+3.98%327.7 K+10.66%0.097560 USDC0.091800 USDC3.3 M
Bán
DOGEUSDTDogecoin / Tether USDKraken0.09677 USDT+3.62%306.31 K−41.44%0.09757 USDT0.09223 USDT3.06 M
Bán
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09666000 USDT+3.95%277.76 K−16.95%0.09759900 USDT0.09181100 USDT2.9 M
Bán
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09657 USDC+3.98%252.81 K−8.24%0.09753 USDC0.09168 USDC2.66 M
Bán
DOGEUSDTDogecoin / USD TetherBitazza0.09639 USDT+3.29%227.03 K−6.85%0.09775 USDT0.09164 USDT2.39 M
Bán
DOGEUSDDogecoin/USDOKX0.09666 USD+4.02%219.31 K+10.60%0.09753 USD0.09174 USD2.3 M
Bán