Bắt đầu

Polkadot

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Polkadot trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.358 USDT+0.15%65.22 M+0.74%1.371 USDT1.338 USDT17.57 M
Bán
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.3572 USDT+0.07%21.32 M−2.25%1.3705 USDT1.3386 USDT5.85 M
Bán
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.3572 USDT+0.07%21.28 M−2.15%1.3705 USDT1.3386 USDT5.84 M
Bán
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.358 USDT+0.07%21.27 M−0.78%1.371 USDT1.339 USDT5.64 M
Bán
DOTUSDT.PPolkadot/TetherUSToobit1.358 USDT+0.15%17.73 M+12.60%1.367 USDT1.338 USDT5.48 M
Bán
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.356 USDT+0.07%15.32 M−12.53%1.370 USDT1.338 USDT5.16 M
Bán
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3576 USDT+0.09%15.06 M+1.63%1.3694 USDT1.3384 USDT4.05 M
Bán
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.3570 USDT0.00%12.4 M−2.15%1.3720 USDT1.3390 USDT4.31 M
Bán
DOTUSDTPolkadot / Tether USWhiteBIT1.3589 USDT+0.20%11.91 M−5.75%1.3719 USDT1.3390 USDT3.49 M
Bán
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.357 USDT0.00%9.23 M+0.62%1.370 USDT1.338 USDT2.71 M
Bán
DOTUSDTDOT/USDT TETHERCoinW1.3586 USDT+0.08%8.48 M−17.91%1.3666 USDT1.3406 USDT2.08 M
Bán
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.356 USDC+0.07%6.49 M−0.21%1.371 USDC1.338 USDC2.44 M
Bán
DOTUSDTDOT / TetherUSBinance1.359 USDT+0.15%6.1 M−13.62%1.371 USDT1.340 USDT1.43 M
Bán
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.356 USDT−0.07%4.26 M−10.26%1.370 USDT1.338 USDT1.2 M
Bán
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.357 USDT+0.07%4.26 M−22.65%1.371 USDT1.338 USDT908.34 K
Bán
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.356 USDT−0.07%4.17 M−7.73%1.371 USDT1.338 USDT1.18 M
Bán
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.3576 USDT+0.07%3.63 M+53.13%1.3666 USDT1.3386 USDT654.71 K
Bán
DOTUSDTPolkadot / Tether USDHTX1.3585 USDT−0.66%3.1 M−17.96%1.3708 USDT1.3303 USDT1.5 M
Bán
DOTUSDTPolkadot / USDTMEXC1.358 USDT0.00%3.1 M−11.61%1.372 USDT1.340 USDT696.81 K
Bán
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.357 USDT0.00%2.69 M−3.37%1.370 USDT1.337 USDT828.86 K
Bán
DOTUSDTDOTUSDT SPOTBybit1.359 USDT+0.15%2.43 M+14.83%1.372 USDT1.341 USDT732.5 K
Bán
DOTUSDTPolkadot / Tether USDPoloniex1.354 USDT−0.15%2.11 M+8.76%1.370 USDT1.336 USDT723.5 K
Bán
DOTUSDCPolkadot / USD CoinWhiteBIT1.3584 USDC−0.04%1.96 M+33.65%1.3721 USDC1.3379 USDC459.18 K
Bán
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.357 USDT+0.07%1.77 M−4.89%1.368 USDT1.339 USDT514.96 K
Bán
DOTUSDTPOLKADOT/USD TETHERBloFin1.360 USDT+0.22%1.44 M−17.05%1.372 USDT1.339 USDT435.25 K
Bán
DOTUSDCDOT / USD CoinBinance1.358 USDC+0.15%1.37 M−13.75%1.371 USDC1.339 USDC334.19 K
Bán
DOTUSDTPolkadot/USDTOKX1.358 USDT+0.15%1.29 M−15.45%1.371 USDT1.340 USDT367.55 K
Bán
DOTUSDPolkadot / US DollarCoinbase1.358 USD+0.07%1.21 M−20.16%1.371 USD1.340 USD273.28 K
Bán
DOTUSDCPolkadot / USDCCoinbase1.358 USDC+0.07%1.21 M−20.16%1.371 USDC1.340 USDC273.28 K
Bán
DOTUSDTPolkadot / TetherKuCoin1.3584 USDT+0.03%1.15 M+73.57%1.3715 USDT1.3399 USDT599.05 K
Bán
DOTUSDT.PDOT USDT PERPETUALPionex1.356 USDT0.00%1.03 M+4.98%1.370 USDT1.339 USDT286.92 K
Bán
DOTXRPPOLKADOT/XRPBitrue0.9136 XRP+1.78%994.38 K−10.14%0.9299 XRP0.8950 XRP527.16 K
Bán
DOTUSDTDOT / USDT Spot Trading PairPhemex1.359 USDT0.00%973.73 K−13.02%1.372 USDT1.339 USDT313.62 K
Bán
DOTSOLPOLKADOT/SOLANABitrue0.015880 SOL+1.52%851.86 K−10.96%0.015997 SOL0.015477 SOL436.27 K
Mua
DOTUSDTPOLKADOT/TETHER USDTBitrue1.3584 USDT−0.67%760.3 K−16.72%1.3696 USDT1.3304 USDT408.04 K
Bán
DOTKRWPolkadot / KRWUpBit2,015.0 KRW+0.10%718.54 K−29.70%2,029.0 KRW1,985.0 KRW199.76 K
Bán
DOTUSD.PDOTUSD Perpetual ContractBybit1.3573 USD+0.13%607.56 K+16.44%1.3699 USD1.3387 USD218.58 K
Bán
DOTUSDPolkadot / USDCrypto.com1.3580 USD+0.09%605.19 K+11.92%1.3711 USD1.3407 USD60.62 K
Bán
DOTUSDTPolkadot/USD Tether SpotBingX1.358 USDT+0.07%569.8 K−4.18%1.370 USDT1.340 USDT149.39 K
Bán
DOTUSDTPolkadot / TetherCrypto.com1.3593 USDT−0.02%504.37 K+25.61%1.3713 USDT1.3424 USDT61.46 K
Bán
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.354 USDC+0.15%480.25 K+87.69%1.367 USDC1.341 USDC68.15 K
Bán
DOTUSDTPOLKADOT / TETHERCoinEx1.3569 USDT+0.12%472.05 K−6.73%1.3671 USDT1.3395 USDT132.67 K
Bán
DOTKRWDOT / South Korean WonBithumb2,009.0000 KRW−0.45%451.21 K−17.93%2,028.0000 KRW1,988.0000 KRW97.19 K
Bán
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.356 USD+0.15%449.52 K+8.02%1.369 USD1.338 USD242.13 K
Bán
DOTUSDT.5LDOT5xLong/TetherGate0.0007411 USDT+0.16%438.51 K+10.14%0.0007652 USDT0.0006900 USDT188.89 M
Bán
DOTUSDTPolkadot/TetherGate1.359 USDT+0.07%435.23 K−9.15%1.371 USDT1.341 USDT70.9 K
Bán
DOTUSDT.5SDOT5xShort/TetherGate1.333 USDT−0.22%415.69 K−10.83%1.413 USDT1.295 USDT117.2 K
Mua
DOTUSDPolkadot / U. S. DollarKraken1.3579 USD+0.09%405.38 K+1.61%1.3691 USD1.3400 USD79.17 K
Bán
DOTUSDT.3SDOT3xShort/TetherGate1.4330 USDT−0.35%400 K+13.97%1.4843 USDT1.4024 USDT140.74 K
Mua
DOTUSDTPolkadot / Tether SPOTBITUNIX1.358 USDT0.00%388.94 K−10.43%1.371 USDT1.340 USDT101.29 K
Bán
DOTEURDOT / EuroBinance1.145 EUR+0.09%386.55 K+31.08%1.155 EUR1.130 EUR39.14 K
Bán
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.356 USD+0.15%385.1 K−3.73%1.369 USD1.338 USD116.65 K
Bán
DOTUSDT.3LDOT3xLong/TetherGate0.007771 USDT+0.30%356.11 K+2.57%0.007962 USDT0.007480 USDT22.48 M
Bán
DOTTRYPolkadot / Turkish liraWhiteBIT59.39 TRY−0.60%345.28 K−11.30%60.07 TRY58.39 TRY84.64 K
Bán
DOTBTCPolkadot / BitcoinCoinbase0.00001971 BTC−0.05%326.02 K−11.60%0.00001991 BTC0.00001961 BTC79.11 K
Bán
DOTBTCDOT / BitcoinBinance0.00001970 BTC−0.10%311.93 K−22.32%0.00001990 BTC0.00001961 BTC56.15 K
Bán
DOTBTCPolkadot / BTCMEXC0.00001972 BTC+0.05%309.17 K−9.83%0.00001992 BTC0.00001957 BTC69.99 K
Bán
DOTUSDTDOTUSDT SPOTBitget1.359 USDT+0.07%307.2 K−2.20%1.371 USDT1.340 USDT70.18 K
Bán
DOTEURPolkadot / EuroBitvavo1.1462 EUR+0.09%302.23 K−20.75%1.1536 EUR1.1315 EUR48.03 K
Bán
DOTUSDDOT / US DollarBinance1.36 USD0.00%295.43 K−21.71%1.37 USD1.34 USD56.08 K
Bán
DOTUSDCPOLKADOT/USD COINBitrue1.3576 USDC−0.64%276.69 K−12.61%1.3706 USDC1.3304 USDC163.06 K
Bán
DOTUSDTPolkadot / USD TetherBitazza1.362 USDT0.00%246.74 K−1.22%1.370 USDT1.337 USDT93.86 K
Bán
DOTEURPolkadot / EuroKraken1.1439 EUR−0.14%242.03 K−23.50%1.1546 EUR1.1300 EUR44.81 K
Bán
DOTUSDC.PDOTPERP Perpetual ContractBybit1.3547 USDC+0.02%190.67 K+30.27%1.3647 USDC1.3368 USDC32.74 K
Bán
DOTUSDTPOLKADOT / USDTKCEX1.358 USDT0.00%178.68 K−10.69%1.372 USDT1.341 USDT52.59 K
Bán
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.357 USDT0.00%140.96 K−65.05%1.371 USDT1.338 USDT25.04 K
Bán
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.357 USDC0.00%134.82 K+44.49%1.367 USDC1.340 USDC41.14 K
Bán
DOTBTCPolkadot / BitcoinWhiteBIT0.00001968 BTC−0.46%116.58 K+210.67%0.00001981 BTC0.00001964 BTC33.25 K
Bán
DOTUSDCDOTUSDC SPOTBybit1.356 USDC−0.07%105.75 K+7.41%1.370 USDC1.340 USDC29.88 K
Bán
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.354 USD−0.22%104.58 K−25.68%1.369 USD1.340 USD25.04 K
Bán
DOTUSDPolkadot / U.S. dollarBitstamp1.357 USD+0.15%99.39 K+16.46%1.370 USD1.341 USD22.52 K
Bán
DOTUSDCPolkadot/USD Coin SpotBingX1.351 USDC−0.37%96.76 K−8.40%1.365 USDC1.339 USDC26.97 K
Bán
DOTETHDOT / EthereumBinance0.0006871 ETH−0.52%94.17 K+91.20%0.0006936 ETH0.0006827 ETH15.6 K
Mua
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.358 USDC+0.59%73.59 K−61.10%1.361 USDC1.344 USDC1.63 K
Bán
DOTTRYDOT / Turkish LiraBinance59.3 TRY+0.34%69.46 K−57.45%59.7 TRY58.6 TRY18.38 K
Bán
DOTUSDCPolkadot / USDCMEXC1.359 USDC+0.15%58.92 K−0.37%1.368 USDC1.339 USDC20.58 K
Bán
DOTEURPolkadot / EuroCoinbase1.14 EUR−0.87%56.96 K+56.41%1.15 EUR1.13 EUR24.14 K
Bán
DOTUSDCPolkadot / USD CoinKuCoin1.341 USDC−1.25%56.86 K+93.50%1.370 USDC1.341 USDC10.67 K
Bán
DOTUSDDOT / DollarBitfinex1.35650000 USD−0.13%52.2 K−0.79%1.37050000 USD1.34180000 USD13.48 K
Bán
DOTUSTDOT / USTBitfinex1.35730000 USDT+0.04%49.89 K+74.45%1.37120000 USDT1.34130000 USDT19.02 K
Bán
DOTEURPolkadot / EuroWhiteBIT1.142 EUR0.00%49.67 K−20.39%1.152 EUR1.131 EUR9.17 K
Bán
DOTBTCDOT / BitcoinBitfinex0.19689960417228e-4 BTC−0.49%47.99 K+8.34%0.19903751094625e-4 BTC0.196180582779e-4 BTC13.48 K
Bán
DOTUSDPolkadot/USDOKX1.357 USD0.00%47.92 K−14.56%1.368 USD1.341 USD13.1 K
Bán
DOTUSDTPolkadot / Tether USDKraken1.3566 USDT+0.22%41.89 K−26.71%1.3693 USDT1.3424 USDT11.16 K
Bán
DOTUST.PDOTF0 / USTF0Bitfinex1.34680000 USDT−0.47%35.33 K−71.84%1.36620000 USDT1.34140000 USDT9.85 K
Bán
DOTBNBDOT / Binance CoinBinance0.002190 BNB−0.77%35.32 K+0.62%0.002217 BNB0.002189 BNB9.92 K
Theo dõi
DOTBTCPolkadot / BitcoinKraken0.00001977 BTC+0.25%33.91 K−20.00%0.00001984 BTC0.00001967 BTC4.64 K
Bán
DOTGBPPolkadot / British PoundCoinbase0.99 GBP0.00%29.29 K−24.94%1.00 GBP0.99 GBP10.28 K
Bán
DOTUSDTPOLKADOT/TETHERUSWEEX1.359 USDT−0.59%28.54 K−13.10%1.371 USDT1.331 USDT15.4 K
Bán
DOTUSDCPOLKADOT/USD COINWEEX1.358 USDC−0.66%21.85 K−19.84%1.371 USDC1.331 USDC11.92 K
Bán
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.355 USD+0.15%14.06 K−55.42%1.369 USD1.336 USD6.07 K
Bán
DOTUSDCPolkadot / USD CoinKraken1.3425 USDC−0.97%12.1 K+9.42%1.3666 USDC1.3425 USDC3.05 K
Bán
DOTBTCDOTBTC SPOTBybit0.00001964 BTC−0.51%10.93 K+52.32%0.00001989 BTC0.00001964 BTC3.38 K
Bán
DOTGBPPolkadot / British PoundKraken0.9961 GBP+0.88%8.52 K+18.67%1.0004 GBP0.9853 GBP2.59 K
Bán
DOTBTCPolkadot / BitcoinKuCoin0.00001969 BTC−0.15%8.4 K−9.94%0.00001986 BTC0.00001963 BTC2.8 K
Bán
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.3589 USDC+1.03%7.19 K−65.16%1.3602 USDC1.3545 USDC216
Bán
DOTUSDCDOT / USDC Spot Trading PairPhemex1.358 USDC+0.15%6.49 K−7.32%1.369 USDC1.339 USDC1.76 K
Bán
DOTRLUSDDOTRL / U.S. DollarGemini1.372800 USD+0.87%6.46 K−66.29%1.379100 USD1.351000 USD4.35 K
Bán
DOTUSDDOT / U.S. DollarGemini1.372800 USD+0.87%6.46 K−66.29%1.379100 USD1.351000 USD4.35 K
Bán
DOTUSDCDOTU / SDCGemini1.372800 USDC+0.87%6.46 K−66.29%1.379100 USDC1.351000 USDC4.35 K
Bán