DOTU / SDC
Không có giao dịch
Sàn giao dịch
Xem tỷ giá DOTU / SDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.322 USDT | −1.05% | 47.59 M | −46.13% | 1.350 USDT | 1.316 USDT | 8.07 M | Bán |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.3210 USDT | −1.20% | 20.47 M | +24.79% | 1.3542 USDT | 1.3180 USDT | 4.4 M | Bán |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.320 USDT | −1.27% | 17.84 M | +2.65% | 1.350 USDT | 1.317 USDT | 5.9 M | Bán |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.3211 USDT | −1.05% | 17.5 M | −60.67% | 1.3492 USDT | 1.3170 USDT | 3.1 M | Bán |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.3209 USDT | −1.06% | 17.46 M | −62.50% | 1.3492 USDT | 1.3170 USDT | 3.06 M | Bán |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.321 USDT | −1.12% | 15.79 M | −38.86% | 1.350 USDT | 1.317 USDT | 2.76 M | Bán |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.3201 USDT | −1.16% | 14.86 M | +5.37% | 1.3519 USDT | 1.3185 USDT | 2.82 M | Bán |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.320 USDT | −1.05% | 11.93 M | −77.58% | 1.350 USDT | 1.316 USDT | 3.15 M | Bán |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3214 USDT | −1.05% | 11.1 M | −40.22% | 1.3496 USDT | 1.3164 USDT | 1.85 M | Bán |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.3246 USDT | −0.89% | 7.65 M | −16.32% | 1.3510 USDT | 1.3204 USDT | 1.54 M | Bán |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.320 USDC | −1.05% | 6.49 M | −0.16% | 1.350 USDC | 1.316 USDC | 1.43 M | Bán |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.320 USDT | −1.20% | 5.57 M | −61.70% | 1.350 USDT | 1.315 USDT | 1.11 M | Bán |
| DOTUSDTDOT / TetherUS | Binance | 1.322 USDT | −1.05% | 5.28 M | −52.37% | 1.351 USDT | 1.318 USDT | 1.08 M | Bán |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.320 USDT | −1.27% | 4.97 M | −17.70% | 1.351 USDT | 1.316 USDT | 894.47 K | Bán |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.319 USDT | −1.12% | 4.68 M | −48.96% | 1.348 USDT | 1.316 USDT | 639.92 K | Bán |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.3213 USDT | −2.58% | 3.69 M | +26.76% | 1.3676 USDT | 1.3185 USDT | 1.86 M | Bán |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.321 USDT | −1.20% | 3.14 M | −51.45% | 1.349 USDT | 1.317 USDT | 703.24 K | Bán |
| DOTUSDTPolkadot / USDT |  MEXC | 1.322 USDT | −1.05% | 2.8 M | −49.36% | 1.351 USDT | 1.318 USDT | 550.79 K | Bán |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.321 USDT | −1.12% | 2.45 M | −40.71% | 1.350 USDT | 1.316 USDT | 359.42 K | Bán |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.320 USD | −1.20% | 2.38 M | −30.10% | 1.349 USD | 1.318 USD | 392.49 K | Bán |
| DOTUSDCPolkadot / USDC | Coinbase | 1.320 USDC | −1.20% | 2.38 M | −30.10% | 1.349 USDC | 1.318 USDC | 392.49 K | Bán |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.3222 USDC | −0.94% | 2.04 M | −23.01% | 1.3512 USDC | 1.3183 USDC | 471.36 K | Bán |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.320 USDT | −1.20% | 1.82 M | −7.75% | 1.350 USDT | 1.318 USDT | 369.58 K | Bán |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.321 USDT | −1.12% | 1.71 M | −51.73% | 1.350 USDT | 1.319 USDT | 373.58 K | Bán |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.321 USDT | −1.20% | 1.42 M | −41.10% | 1.350 USDT | 1.316 USDT | 219.63 K | Bán |
| DOTUSDTPolkadot/USDT | OKX | 1.321 USDT | −1.20% | 1.3 M | −52.79% | 1.351 USDT | 1.318 USDT | 261.24 K | Bán |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.321 USDT | −1.20% | 1.12 M | −5.74% | 1.351 USDT | 1.317 USDT | 213.08 K | Bán |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.322 USDT | −1.12% | 990.33 K | +3.23% | 1.350 USDT | 1.322 USDT | 221.24 K | Bán |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9215 XRP | −2.25% | 903.63 K | −24.04% | 0.9438 XRP | 0.9175 XRP | 415.87 K | Bán mạnh |
| DOTUSDCDOT / USD Coin | Binance | 1.321 USDC | −1.05% | 866.48 K | −47.85% | 1.350 USDC | 1.318 USDC | 176.68 K | Bán |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.3191 USD | −1.07% | 829.15 K | −24.20% | 1.3484 USD | 1.3155 USD | 184.2 K | Bán |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.321 USDT | −1.12% | 779.62 K | −25.16% | 1.349 USDT | 1.316 USDT | 128.07 K | Bán |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015346 SOL | −0.75% | 761.95 K | −20.21% | 0.015508 SOL | 0.015255 SOL | 341.8 K | Mua |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.3214 USDT | −2.59% | 701.8 K | −18.30% | 1.3664 USDT | 1.3184 USDT | 313.49 K | Bán |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.320 USD | −1.05% | 587.26 K | −27.60% | 1.348 USD | 1.315 USD | 89.95 K | Bán |
 DOTKRWDOT / South Korean Won |  Bithumb | 1,960.0000 KRW | −1.21% | 581.96 K | +16.48% | 2,000.0000 KRW | 1,956.0000 KRW | 85.07 K | Bán |
| DOTKRWPolkadot / KRW |  UpBit | 1,963.0 KRW | −1.26% | 514.81 K | −27.36% | 2,000.0 KRW | 1,959.0 KRW | 96.26 K | Bán |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1.3222 USDT | −1.08% | 502.95 K | −14.70% | 1.3500 USDT | 1.3195 USDT | 73.96 K | Bán |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.322 USDT | −1.05% | 485.42 K | −45.85% | 1.349 USDT | 1.319 USDT | 105.76 K | Bán |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT | CoinEx | 1.3208 USDT | −1.14% | 468.32 K | +59.00% | 1.3497 USDT | 1.3183 USDT | 140.89 K | Bán |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.3209 USD | −1.09% | 452.36 K | +1.63% | 1.3484 USD | 1.3176 USD | 131.28 K | Bán |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.321 USDT | −1.12% | 400.59 K | −51.76% | 1.350 USDT | 1.320 USDT | 96.38 K | Bán |
| DOTUSDPolkadot / USD |  Crypto.com | 1.3222 USD | −0.97% | 394.1 K | −55.84% | 1.3507 USD | 1.3186 USD | 99.59 K | Bán |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.319 USD | −1.05% | 389.45 K | −75.34% | 1.347 USD | 1.316 USD | 103.01 K | Bán |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.3212 USDT | −1.14% | 369.33 K | −64.55% | 1.3505 USDT | 1.3185 USDT | 74.34 K | Bán |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.321 USDT | −1.20% | 350.35 K | −49.00% | 1.351 USDT | 1.319 USDT | 72.07 K | Bán |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001872 BTC | −1.47% | 309.54 K | +139.96% | 0.00001902 BTC | 0.00001872 BTC | 75.91 K | Bán mạnh |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.322 USDC | −1.64% | 297.09 K | −47.91% | 1.349 USDC | 1.319 USDC | 52.51 K | Bán |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.3182 USDC | −1.10% | 280.64 K | −55.27% | 1.3478 USDC | 1.3160 USDC | 82.04 K | Bán |
| DOTBTCPolkadot / BTC | MEXC | 0.00001873 BTC | −1.42% | 274.12 K | −50.89% | 0.00001904 BTC | 0.00001870 BTC | 54.85 K | Bán mạnh |
 DOTEURPolkadot / Euro | Kraken | 1.1155 EUR | −1.49% | 257.41 K | −18.58% | 1.1415 EUR | 1.1142 EUR | 16.19 K | Bán |
| DOTUSDTPolkadot/Tether |  Gate | 1.324 USDT | −0.90% | 250.92 K | −69.78% | 1.351 USDT | 1.320 USDT | 54.28 K | Bán |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.319 USDT | −1.20% | 248.4 K | +18.90% | 1.351 USDT | 1.316 USDT | 56.49 K | Bán |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.3229 USDT | −1.05% | 242.54 K | −73.72% | 1.3518 USDT | 1.3196 USDT | 62.1 K | Bán |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.3217 USDC | −2.49% | 226.65 K | −4.22% | 1.3666 USDC | 1.3174 USDC | 98.89 K | Bán |
| DOTEURPolkadot / Euro |  Bitvavo | 1.1177 EUR | −1.33% | 214.03 K | −29.55% | 1.1406 EUR | 1.1156 EUR | 15.75 K | Bán |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.321 USDT | −1.12% | 211.92 K | −37.66% | 1.349 USDT | 1.317 USDT | 44.91 K | Bán |
| DOTBTCDOT / Bitcoin | Binance | 0.00001872 BTC | −1.42% | 196.28 K | −58.81% | 0.00001902 BTC | 0.00001871 BTC | 42.82 K | Bán mạnh |
| DOTUSDDOT / US Dollar | Binance | 1.32 USD | −1.49% | 186.24 K | −58.83% | 1.35 USD | 1.32 USD | 42.81 K | Bán |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 57.55 TRY | −1.76% | 180.47 K | −32.05% | 59.09 TRY | 57.50 TRY | 46.27 K | Bán |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.321 USDC | −0.90% | 176.02 K | −61.12% | 1.346 USDC | 1.319 USDC | 50.38 K | Bán |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.322 USDT | −1.12% | 171.56 K | −13.94% | 1.352 USDT | 1.319 USDT | 36.78 K | Bán |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.78474 USDT | +5.95% | 147.23 K | +5.67% | 1.79707 USDT | 1.60266 USDT | 27.01 K | Mua mạnh |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.321 USDC | −1.71% | 137.53 K | −69.39% | 1.371 USDC | 1.321 USDC | 101.88 K | Bán |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.000701 USDT | −6.07% | 121.39 K | −9.84% | 0.000783 USDT | 0.000694 USDT | 43.66 M | Bán |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.322 USD | −0.90% | 103.53 K | −31.08% | 1.346 USD | 1.316 USD | 29.63 K | Bán |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.320 USDC | −1.12% | 102.42 K | −56.39% | 1.349 USDC | 1.320 USDC | 16.33 K | Bán |
| DOTUSTDOT / UST |  Bitfinex | 1.32160000 USDT | −1.14% | 99.52 K | −11.61% | 1.35060000 USDT | 1.31770000 USDT | 18.39 K | Bán |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.6596 USDT | +3.12% | 98.07 K | +10.75% | 1.6724 USDT | 1.5565 USDT | 21.51 K | Mua |
| DOTEURDOT / Euro | Binance | 1.118 EUR | −1.41% | 97.29 K | −53.73% | 1.141 EUR | 1.115 EUR | 18.55 K | Bán |
| DOTTRYDOT / Turkish Lira | Binance | 57.7 TRY | −1.20% | 91.7 K | −66.93% | 58.9 TRY | 57.4 TRY | 11.15 K | Bán |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.324 USD | −1.49% | 85.16 K | −68.01% | 1.348 USD | 1.319 USD | 16.06 K | Bán |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.321 USDC | −1.20% | 73.93 K | −38.15% | 1.349 USDC | 1.318 USDC | 15.07 K | Bán |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.00745 USDT | −3.39% | 73.24 K | +2.07% | 0.00788 USDT | 0.00736 USDT | 2.88 M | Bán |
| DOTUSDDOT / Dollar | Bitfinex | 1.32530000 USD | −0.90% | 67.52 K | −31.67% | 1.35140000 USD | 1.31860000 USD | 11.79 K | Bán |
| DOTUSDCPolkadot / USDC | MEXC | 1.323 USDC | −0.82% | 61.18 K | +6.22% | 1.350 USDC | 1.317 USDC | 11.82 K | Bán |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.18791050480407e-4 BTC | −1.18% | 60.31 K | −37.39% | 0.19040213165005e-4 BTC | 0.18735392162686e-4 BTC | 11.79 K | Bán mạnh |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001879 BTC | −1.05% | 55.37 K | −39.70% | 0.00001899 BTC | 0.00001872 BTC | 9.99 K | Bán mạnh |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.3223 USDT | −1.55% | 48.84 K | −6.24% | 1.3491 USDT | 1.3221 USDT | 3.86 K | Bán |
| DOTUSDPolkadot/USD | OKX | 1.323 USD | −1.05% | 48.68 K | −62.54% | 1.349 USD | 1.318 USD | 11.68 K | Bán |
| DOTEURPolkadot / Euro | WhiteBIT | 1.112 EUR | −1.42% | 42.29 K | −38.78% | 1.141 EUR | 1.112 EUR | 6.91 K | Bán |
 DOTETHDOT / Ethereum | Binance | 0.0006350 ETH | −0.66% | 36.93 K | −75.94% | 0.0006460 ETH | 0.0006350 ETH | 5.79 K | Bán |
| DOTETHPolkadot / Ethereum | Kraken | 0.000645 ETH | +1.57% | 35.44 K | −29.62% | 0.000645 ETH | 0.000643 ETH | 20.13 K | Bán |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.3249 USDC | −0.36% | 32.03 K | +103.50% | 1.3253 USDC | 1.3196 USDC | 28 | Bán |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.321 USDT | −2.65% | 29.63 K | +11.72% | 1.367 USDT | 1.318 USDT | 13.43 K | Bán |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.32440000 USDT | −1.38% | 29.22 K | −48.68% | 1.34890000 USDT | 1.32210000 USDT | 2.19 K | Bán |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.319 USD | −1.05% | 29.09 K | +53.06% | 1.349 USD | 1.315 USD | 19.05 K | Bán |
| DOTEURPolkadot / Euro | Coinbase | 1.12 EUR | −0.88% | 29.03 K | −67.28% | 1.14 EUR | 1.12 EUR | 8.11 K | Bán |
 DOTBNBDOT / Binance Coin | Binance | 0.002086 BNB | −0.29% | 28.44 K | −53.80% | 0.002100 BNB | 0.002075 BNB | 8.09 K | Bán |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.321 USDC | −2.58% | 25.58 K | −42.33% | 1.366 USDC | 1.318 USDC | 12.15 K | Bán |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.3211 USDC | −1.73% | 22.69 K | −47.13% | 1.3466 USDC | 1.3211 USDC | 1.56 K | Bán |
 DOTTHBPolkadot |  Bitkub | 41.36 THB | −1.52% | 18.92 K | +64.20% | 43.87 THB | 41.00 THB | 11.2 K | Bán |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001879 BTC | −1.11% | 18.67 K | −68.34% | 0.00001902 BTC | 0.00001876 BTC | 9.15 K | Bán mạnh |
 DOTGBPPolkadot / British Pound | Kraken | 0.9772 GBP | −0.95% | 18.02 K | −25.55% | 0.9893 GBP | 0.9772 GBP | 2.83 K | Bán |
| DOTEURPolkadot / Euro | Bitstamp | 1.115 EUR | −3.46% | 12.96 K | −40.37% | 1.137 EUR | 1.115 EUR | 929 | Bán mạnh |
| DOTGBPPolkadot / British Pound | Coinbase | 0.97 GBP | −1.02% | 12.17 K | −5.08% | 0.99 GBP | 0.97 GBP | 1.61 K | Bán |
| DOTUSDTDOT / TetherUS | Binance.US | 1.313 USDT | −1.80% | 10.72 K | +6.87% | 1.364 USDT | 1.312 USDT | 3.62 K | Bán |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.323 USDC | −0.23% | 10.58 K | −72.07% | 1.349 USDC | 1.323 USDC | 2.07 K | Bán |
 DOTBRLDOT / BRL | Binance | 6.74 BRL | −4.94% | 8.41 K | +141.17% | 7.01 BRL | 6.74 BRL | 1.06 K | Bán mạnh |
| DOTBTCPolkadot / BTC | UpBit | 0.000019350 BTC | 0.00% | 7.17 K | +708.56% | 0.000019350 BTC | 0.000019350 BTC | 69 | Bán mạnh |