Bắt đầu

DOT / TetherUS PERPETUAL CONTRACT

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá DOT / TetherUS PERPETUAL CONTRACT trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.359 USDT+0.22%64.84 M−7.32%1.389 USDT1.338 USDT24.17 M
Bán
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.3588 USDT+0.19%21.17 M−11.08%1.3892 USDT1.3386 USDT8.2 M
Bán
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.3599 USDT+0.27%21.14 M−11.00%1.3892 USDT1.3386 USDT8.19 M
Bán
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.359 USDT+0.15%20.96 M−9.62%1.390 USDT1.339 USDT7.77 M
Bán
DOTUSDT.PPolkadot/TetherUSToobit1.359 USDT+0.22%17.72 M+10.26%1.388 USDT1.338 USDT6.61 M
Bán
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3596 USDT+0.24%14.93 M−7.06%1.3894 USDT1.3384 USDT5.57 M
Bán
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.358 USDT+0.22%14.9 M−18.49%1.389 USDT1.338 USDT6.86 M
Bán
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.3610 USDT+0.29%13.82 M+7.66%1.3910 USDT1.3390 USDT6.13 M
Bán
DOTUSDTPolkadot / Tether USWhiteBIT1.3612 USDT+0.37%11.89 M−9.99%1.3896 USDT1.3390 USDT4.48 M
Bán
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.359 USDT+0.15%9.16 M−7.97%1.389 USDT1.338 USDT3.6 M
Bán
DOTUSDTDOT/USDT TETHERCoinW1.3586 USDT+0.08%8.11 M−27.46%1.3896 USDT1.3406 USDT2.89 M
Bán
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.360 USDC+0.37%6.47 M−0.37%1.390 USDC1.338 USDC2.73 M
Bán
DOTUSDTDOT / TetherUSBinance1.358 USDT+0.07%5.74 M−26.45%1.391 USDT1.340 USDT2.02 M
Bán
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.360 USDT+0.29%4.1 M−33.40%1.390 USDT1.338 USDT1.44 M
Bán
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.358 USDT+0.07%4.06 M−22.14%1.389 USDT1.338 USDT1.57 M
Bán
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.357 USDT0.00%3.99 M−16.73%1.389 USDT1.338 USDT1.56 M
Bán
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.3590 USDT+0.17%3.68 M+62.26%1.3887 USDT1.3386 USDT750.91 K
Bán
DOTUSDTPolkadot / USDTMEXC1.362 USDT+0.29%2.91 M−25.82%1.391 USDT1.340 USDT1.01 M
Bán
DOTUSDTPolkadot / Tether USDHTX1.3607 USDT−0.50%2.87 M−31.45%1.3902 USDT1.3303 USDT1.77 M
Bán
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.359 USDT+0.15%2.71 M−6.76%1.390 USDT1.337 USDT1.09 M
Bán
DOTUSDTDOTUSDT SPOTBybit1.360 USDT+0.22%2.39 M+2.61%1.390 USDT1.341 USDT949.06 K
Bán
DOTUSDTPolkadot / Tether USDPoloniex1.358 USDT+0.15%2.05 M−0.32%1.391 USDT1.336 USDT849.34 K
Bán
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.357 USDT+0.07%1.87 M−5.33%1.390 USDT1.339 USDT740.86 K
Bán
DOTUSDCPolkadot / USD CoinWhiteBIT1.3587 USDC−0.02%1.8 M+3.36%1.3872 USDC1.3379 USDC586.26 K
Bán
DOTUSDTPOLKADOT/USD TETHERBloFin1.359 USDT+0.15%1.45 M−19.65%1.391 USDT1.339 USDT582.08 K
Bán
DOTUSDCDOT / USD CoinBinance1.360 USDC+0.29%1.34 M−21.80%1.390 USDC1.339 USDC468.12 K
Bán
DOTUSDTPolkadot/USDTOKX1.361 USDT+0.37%1.29 M−19.43%1.390 USDT1.340 USDT480.71 K
Bán
DOTUSDTPolkadot / TetherKuCoin1.3602 USDT+0.16%1.27 M+72.78%1.3902 USDT1.3399 USDT772.75 K
Bán
DOTUSDPolkadot / US DollarCoinbase1.355 USD−0.15%1.15 M−31.43%1.389 USD1.340 USD405.52 K
Bán
DOTUSDCPolkadot / USDCCoinbase1.355 USDC−0.15%1.15 M−31.43%1.389 USDC1.340 USDC405.52 K
Bán
DOTUSDT.PDOT USDT PERPETUALPionex1.358 USDT+0.15%1.02 M−4.05%1.389 USDT1.339 USDT379.74 K
Bán
DOTUSDTDOT / USDT Spot Trading PairPhemex1.362 USDT+0.22%947.18 K−17.99%1.390 USDT1.339 USDT373.69 K
Bán
DOTXRPPOLKADOT/XRPBitrue0.9149 XRP+1.93%943.63 K−21.85%0.9299 XRP0.8950 XRP610.82 K
Bán
DOTSOLPOLKADOT/SOLANABitrue0.016093 SOL+2.88%790.2 K−25.09%0.016108 SOL0.015477 SOL503.47 K
Mua
DOTUSDTPOLKADOT/TETHER USDTBitrue1.3596 USDT−0.58%714.81 K−26.74%1.3896 USDT1.3304 USDT461.54 K
Bán
DOTKRWPolkadot / KRWUpBit2,015.0 KRW+0.10%671.23 K−36.08%2,056.0 KRW1,985.0 KRW258.28 K
Bán
DOTUSD.PDOTUSD Perpetual ContractBybit1.3570 USD+0.10%567.32 K−10.81%1.3890 USD1.3387 USD311.77 K
Bán
DOTUSDTPolkadot/USD Tether SpotBingX1.359 USDT+0.15%544.54 K−16.01%1.389 USDT1.340 USDT199.15 K
Bán
DOTUSDTPOLKADOT / TETHERCoinEx1.3596 USDT+0.32%528.95 K+2.90%1.3883 USDT1.3395 USDT224.35 K
Bán
DOTUSDPolkadot / USDCrypto.com1.3553 USD−0.11%515.55 K−19.67%1.3900 USD1.3407 USD85.61 K
Bán
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.355 USD+0.07%467.92 K+0.91%1.387 USD1.338 USD329.06 K
Bán
DOTUSDTPolkadot / TetherCrypto.com1.3592 USDT−0.03%446.51 K−5.48%1.3885 USDT1.3424 USDT91.22 K
Bán
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.360 USDC+0.59%432.28 K+16.01%1.387 USDC1.341 USDC122.63 K
Bán
DOTUSDT.5LDOT5xLong/TetherGate0.0007544 USDT+1.96%416.7 K−4.83%0.0008301 USDT0.0006900 USDT235.41 M
Bán
DOTUSDTPolkadot/TetherGate1.356 USDT−0.15%399.95 K−25.37%1.389 USDT1.341 USDT105.39 K
Bán
DOTUSDT.5SDOT5xShort/TetherGate1.347 USDT+0.82%397.45 K−19.55%1.413 USDT1.189 USDT140.45 K
Mua
DOTEURDOT / EuroBinance1.146 EUR+0.17%393.78 K+27.33%1.170 EUR1.130 EUR58.67 K
Bán
DOTUSDTPolkadot / Tether SPOTBITUNIX1.359 USDT+0.07%372.17 K−21.46%1.391 USDT1.340 USDT136.23 K
Bán
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.358 USD+0.30%371.65 K−12.90%1.388 USD1.338 USD142.87 K
Bán
DOTUSDT.3SDOT3xShort/TetherGate1.4372 USDT−0.06%363.26 K−1.91%1.4843 USDT1.3444 USDT153.16 K
Mua
DOTTRYPolkadot / Turkish liraWhiteBIT59.18 TRY−0.95%358.36 K−10.27%60.73 TRY58.39 TRY117.77 K
Bán
DOTUSDT.3LDOT3xLong/TetherGate0.007802 USDT+0.70%348.5 K−2.72%0.008338 USDT0.007480 USDT25.85 M
Bán
DOTUSDPolkadot / U. S. DollarKraken1.3600 USD+0.24%347.29 K−24.08%1.3879 USD1.3400 USD115.39 K
Bán
DOTKRWDOT / South Korean WonBithumb2,016.0000 KRW−0.10%311.23 K−55.37%2,058.0000 KRW1,988.0000 KRW115.01 K
Bán
DOTBTCPolkadot / BitcoinCoinbase0.00001987 BTC+0.76%310.58 K−20.26%0.00001991 BTC0.00001961 BTC108.9 K
Bán
DOTBTCPolkadot / BTCMEXC0.00001988 BTC+0.86%288.53 K−24.90%0.00001992 BTC0.00001957 BTC100.32 K
Theo dõi
DOTUSDTDOTUSDT SPOTBitget1.359 USDT+0.07%285.58 K−16.21%1.391 USDT1.340 USDT91.37 K
Bán
DOTBTCDOT / BitcoinBinance0.00001986 BTC+0.71%282.58 K−27.81%0.00001990 BTC0.00001961 BTC73.92 K
Bán
DOTUSDCPOLKADOT/USD COINBitrue1.3594 USDC−0.51%273.3 K−15.69%1.3894 USDC1.3304 USDC181.71 K
Bán
DOTUSDDOT / US DollarBinance1.36 USD0.00%264.03 K−27.91%1.39 USD1.34 USD73.47 K
Bán
DOTUSDTPolkadot / USD TetherBitazza1.353 USDT−0.66%244.51 K−2.13%1.384 USDT1.337 USDT104.95 K
Bán
DOTEURPolkadot / EuroKraken1.1444 EUR−0.10%214.02 K−39.11%1.1700 EUR1.1300 EUR57.91 K
Bán
DOTEURPolkadot / EuroBitvavo1.1484 EUR+0.28%203.39 K−57.19%1.1700 EUR1.1315 EUR63.28 K
Bán
DOTUSDC.PDOTPERP Perpetual ContractBybit1.3532 USDC−0.09%177.53 K+5.48%1.3844 USDC1.3368 USDC44.19 K
Bán
DOTUSDTPOLKADOT / USDTKCEX1.358 USDT0.00%173.67 K−17.79%1.391 USDT1.341 USDT65.98 K
Bán
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.355 USDC−0.15%127.7 K+21.00%1.385 USDC1.340 USDC47.14 K
Bán
DOTBTCPolkadot / BitcoinWhiteBIT0.00001986 BTC+0.46%123.87 K+201.73%0.00001986 BTC0.00001964 BTC41.75 K
Bán
DOTUSDCDOTUSDC SPOTBybit1.361 USDC+0.29%112.69 K+12.99%1.390 USDC1.340 USDC40.25 K
Bán
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.354 USD−0.22%104.18 K−32.37%1.382 USD1.340 USD36.36 K
Bán
DOTUSDPolkadot / U.S. dollarBitstamp1.362 USD+0.52%101.69 K+0.96%1.387 USD1.341 USD36.34 K
Bán
DOTUSDCPolkadot/USD Coin SpotBingX1.351 USDC−0.37%94.94 K−15.36%1.365 USDC1.339 USDC35.2 K
Bán
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.360 USDT+0.22%90.71 K−70.79%1.390 USDT1.338 USDT35.25 K
Bán
DOTETHDOT / EthereumBinance0.0006855 ETH−0.75%90.05 K+75.16%0.0006936 ETH0.0006827 ETH15.85 K
Mua
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.355 USDC+0.37%84.68 K−55.11%1.384 USDC1.344 USDC10.98 K
Bán
DOTTRYDOT / Turkish LiraBinance59.2 TRY+0.17%82.59 K−51.07%60.6 TRY58.6 TRY38.02 K
Bán
DOTUSDCPolkadot / USDCMEXC1.362 USDC+0.37%61.28 K−0.44%1.392 USDC1.339 USDC26.74 K
Bán
DOTEURPolkadot / EuroCoinbase1.15 EUR0.00%59.74 K+48.63%1.18 EUR1.13 EUR26.73 K
Bán
DOTUSTDOT / USTBitfinex1.36200000 USDT+0.38%58.52 K+69.08%1.38990000 USDT1.34130000 USDT31.47 K
Bán
DOTUSDCPolkadot / USD CoinKuCoin1.355 USDC−0.22%54.51 K+58.05%1.385 USDC1.341 USDC14.87 K
Bán
DOTUSDPolkadot/USDOKX1.359 USD+0.15%48.2 K−19.28%1.389 USD1.341 USD18.27 K
Bán
DOTUSDDOT / DollarBitfinex1.35780000 USD−0.03%45.58 K−22.35%1.39150000 USD1.34180000 USD16.52 K
Bán
DOTBTCDOT / BitcoinBitfinex0.19869345155838e-4 BTC+0.41%41.65 K−18.73%0.19903751094625e-4 BTC0.196180582779e-4 BTC16.52 K
Bán
DOTEURPolkadot / EuroWhiteBIT1.147 EUR+0.44%41.12 K−45.28%1.168 EUR1.131 EUR14.17 K
Bán
DOTUST.PDOTF0 / USTF0Bitfinex1.36300000 USDT+0.73%39.81 K−55.38%1.37950000 USDT1.34140000 USDT14.62 K
Bán
DOTUSDTPolkadot / Tether USDKraken1.3602 USDT+0.49%34.04 K−43.16%1.3892 USDT1.3424 USDT12.15 K
Bán
DOTBNBDOT / Binance CoinBinance0.002200 BNB−0.32%31.34 K−20.57%0.002217 BNB0.002189 BNB11.16 K
Theo dõi
DOTGBPPolkadot / British PoundCoinbase1.00 GBP+1.01%28.62 K−14.97%1.01 GBP0.99 GBP12.12 K
Bán
DOTUSDTPOLKADOT/TETHERUSWEEX1.361 USDT−0.44%27.52 K−21.58%1.390 USDT1.331 USDT17.63 K
Bán
DOTBTCPolkadot / BitcoinKraken0.00001985 BTC+0.66%23.62 K−59.89%0.00001985 BTC0.00001967 BTC5.71 K
Bán
DOTUSDCPOLKADOT/USD COINWEEX1.360 USDC−0.51%21.68 K−26.32%1.390 USDC1.331 USDC14.51 K
Bán
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.357 USD+0.30%12.92 K−60.43%1.387 USD1.336 USD6.76 K
Bán
DOTUSDCPolkadot / USD CoinKraken1.3611 USDC+0.41%12.76 K+11.37%1.3848 USDC1.3425 USDC3.94 K
Bán
DOTBTCDOTBTC SPOTBybit0.00001980 BTC+0.30%8.66 K+48.59%0.00001989 BTC0.00001964 BTC4.14 K
Bán
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.3617 USDC+1.24%8.57 K−31.18%1.3896 USDC1.3545 USDC1.28 K
Bán
DOTBTCPolkadot / BitcoinKuCoin0.00001977 BTC+0.25%8.22 K−8.53%0.00001986 BTC0.00001963 BTC2.81 K
Bán
DOTEURPolkadot / EuroBitstamp1.148 EUR+0.53%7.52 K−42.45%1.166 EUR1.133 EUR3.98 K
Bán
DOTGBPPolkadot / British PoundKraken1.0000 GBP+1.28%7.04 K−12.17%1.0071 GBP0.9853 GBP2.67 K
Bán
DOTUSDDOT / U.S. DollarGemini1.394400 USD+2.46%6.52 K−65.90%1.394400 USD1.351000 USD4.66 K
Bán
DOTRLUSDDOTRL / U.S. DollarGemini1.394400 USD+2.46%6.52 K−65.90%1.394400 USD1.351000 USD4.66 K
Bán
DOTUSDCDOTU / SDCGemini1.394400 USDC+2.46%6.51 K−65.90%1.394400 USDC1.351000 USDC4.66 K
Bán