DOT / TetherUS
Không có giao dịch
Sàn giao dịch
Xem tỷ giá DOT / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.371 USDT | −0.36% | 63.37 M | −8.75% | 1.379 USDT | 1.357 USDT | 4.05 M | Bán |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.3719 USDT | −0.26% | 24.35 M | +4.51% | 1.3786 USDT | 1.3575 USDT | 1.53 M | Bán |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.3716 USDT | −0.29% | 24.34 M | +4.75% | 1.3786 USDT | 1.3575 USDT | 1.53 M | Bán |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.372 USDT | −0.29% | 20.47 M | −10.36% | 1.379 USDT | 1.358 USDT | 1.42 M | Bán |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.371 USDT | −0.29% | 15.51 M | −11.09% | 1.379 USDT | 1.358 USDT | 1.17 M | Bán |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.3700 USDT | −0.51% | 14.83 M | +20.47% | 1.3817 USDT | 1.3580 USDT | 1.18 M | Bán |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3714 USDT | −0.29% | 14.6 M | −8.80% | 1.3786 USDT | 1.3574 USDT | 922.99 K | Bán |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.372 USDT | −0.22% | 14.43 M | −12.89% | 1.378 USDT | 1.356 USDT | 1.32 M | Bán |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.3727 USDT | −0.12% | 11.9 M | −10.65% | 1.3800 USDT | 1.3579 USDT | 991.91 K | Bán |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.370 USDT | −0.36% | 9.27 M | −2.86% | 1.379 USDT | 1.357 USDT | 508.75 K | Bán |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.3726 USDT | −0.27% | 7.13 M | −29.95% | 1.3786 USDT | 1.3596 USDT | 418.42 K | Bán |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.371 USDC | −0.29% | 6.48 M | −0.40% | 1.379 USDC | 1.356 USDC | 603.91 K | Bán |
| DOTUSDTDOT / TetherUS | Binance | 1.371 USDT | −0.36% | 4.85 M | −34.01% | 1.380 USDT | 1.358 USDT | 286.31 K | Bán |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.371 USDT | −0.44% | 4.01 M | −8.56% | 1.378 USDT | 1.356 USDT | 262.19 K | Bán |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.371 USDT | −0.29% | 3.98 M | −10.29% | 1.379 USDT | 1.358 USDT | 259.14 K | Bán |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.372 USDT | −0.22% | 3.38 M | −35.59% | 1.378 USDT | 1.356 USDT | 275.98 K | Bán |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.3720 USDT | +2.33% | 2.81 M | −24.99% | 1.3839 USDT | 1.3398 USDT | 919.89 K | Bán |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.372 USDT | −0.29% | 2.67 M | −3.25% | 1.379 USDT | 1.358 USDT | 149.82 K | Bán |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.3728 USDT | −0.25% | 2.52 M | +353.67% | 1.3794 USDT | 1.3587 USDT | 188.22 K | Bán |
| DOTUSDTPolkadot / USDT |  MEXC | 1.373 USDT | −0.29% | 2.47 M | −32.47% | 1.380 USDT | 1.358 USDT | 141.37 K | Bán |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.372 USDT | −0.29% | 2.21 M | −6.30% | 1.379 USDT | 1.359 USDT | 110.98 K | Bán |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.372 USDT | −0.29% | 1.92 M | −12.73% | 1.381 USDT | 1.352 USDT | 175.46 K | Bán |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.372 USDT | −0.22% | 1.76 M | −7.72% | 1.379 USDT | 1.358 USDT | 140.85 K | Bán |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.3741 USDC | −0.33% | 1.67 M | −19.27% | 1.3776 USDC | 1.3559 USDC | 91.76 K | Bán |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.374 USDT | −0.07% | 1.56 M | −4.22% | 1.380 USDT | 1.358 USDT | 111.99 K | Bán |
| DOTUSDTPolkadot/USDT | OKX | 1.371 USDT | −0.36% | 1.41 M | +2.26% | 1.379 USDT | 1.359 USDT | 114.91 K | Bán |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.370 USD | −0.44% | 1.3 M | −6.16% | 1.379 USD | 1.358 USD | 63.51 K | Bán |
| DOTUSDCPolkadot / USDC | Coinbase | 1.370 USDC | −0.44% | 1.3 M | −6.15% | 1.379 USDC | 1.358 USDC | 63.51 K | Bán |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3709 USDT | −0.35% | 1.27 M | −63.88% | 1.3786 USDT | 1.3589 USDT | 14.21 K | Bán |
| DOTUSDCDOT / USD Coin | Binance | 1.372 USDC | −0.29% | 1.09 M | −28.72% | 1.379 USDC | 1.358 USDC | 78.76 K | Bán |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.372 USDT | −0.22% | 1 M | −7.34% | 1.378 USDT | 1.358 USDT | 53.67 K | Bán |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.373 USDT | −0.22% | 882.85 K | −16.86% | 1.380 USDT | 1.358 USDT | 74.83 K | Bán |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9234 XRP | +1.62% | 806.33 K | −30.27% | 0.9287 XRP | 0.9040 XRP | 227.02 K | Bán |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015729 SOL | −2.32% | 660.75 K | −34.98% | 0.016179 SOL | 0.015704 SOL | 183.38 K | Mua |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.3718 USD | −0.19% | 618.86 K | −9.10% | 1.3777 USD | 1.3563 USD | 36.26 K | Bán |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.3736 USDT | +2.46% | 601.29 K | −34.18% | 1.3834 USDT | 1.3394 USDT | 174.46 K | Bán |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.371 USD | −0.15% | 583.29 K | +55.53% | 1.376 USD | 1.356 USD | 38.93 K | Bán |
 DOTTRYPolkadot / Türk lirası | WhiteBIT | 59.92 TRY | −0.28% | 513.01 K | +32.63% | 60.29 TRY | 59.30 TRY | 12.81 K | Bán |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.3728 USDT | −0.21% | 506.64 K | +2.98% | 1.3787 USDT | 1.3595 USDT | 20.58 K | Bán |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.372 USDT | −0.29% | 490.01 K | −22.05% | 1.379 USDT | 1.359 USDT | 28.93 K | Bán |
 DOTKRWPolkadot / KRW |  UpBit | 2,034.0 KRW | −0.29% | 434.06 K | −52.90% | 2,042.0 KRW | 2,016.0 KRW | 47.68 K | Bán |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.373 USDT | −0.22% | 424.59 K | +19.16% | 1.379 USDT | 1.359 USDT | 29.69 K | Bán |
| DOTUSDT.5LDOT5xLong/Tether |  Gate | 0.0007728 USDT | −1.00% | 418.33 K | −13.96% | 0.0007901 USDT | 0.0007372 USDT | 53.43 M | Bán |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.374 USDC | −0.22% | 415.2 K | −5.04% | 1.377 USDC | 1.357 USDC | 17.82 K | Bán |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.371 USD | −0.22% | 359.93 K | −15.46% | 1.378 USD | 1.356 USD | 28.7 K | Bán |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.374 USDT | −0.15% | 345.85 K | −22.30% | 1.380 USDT | 1.358 USDT | 22.92 K | Bán |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.244 USDT | +1.14% | 329.74 K | −27.08% | 1.308 USDT | 1.215 USDT | 27.05 K | Mua |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001996 BTC | −0.10% | 325.96 K | −13.96% | 0.00002003 BTC | 0.00001985 BTC | 28.16 K | Bán |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.008016 USDT | −0.77% | 322.71 K | −7.39% | 0.008112 USDT | 0.007793 USDT | 5.78 M | Bán |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.3745 USDT | +0.72% | 319.76 K | −8.85% | 1.4150 USDT | 1.3551 USDT | 29.12 K | Theo dõi |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.3727 USD | −0.17% | 306.81 K | −27.01% | 1.3781 USD | 1.3578 USD | 19.99 K | Bán |
| DOTUSDTPolkadot/Tether | Gate | 1.372 USDT | −0.36% | 306.26 K | −45.29% | 1.378 USDT | 1.358 USDT | 9.93 K | Bán |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.3769 USDT | +0.23% | 274.7 K | −50.92% | 1.3791 USDT | 1.3583 USDT | 23.46 K | Bán |
| DOTUSDPolkadot / USD | Crypto.com | 1.3757 USD | −0.07% | 269.61 K | −63.66% | 1.3771 USD | 1.3580 USD | 8.04 K | Bán |
| DOTBTCPolkadot / BTC | MEXC | 0.00001996 BTC | −0.15% | 243.79 K | −32.69% | 0.00002005 BTC | 0.00001983 BTC | 14.02 K | Bán |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.379 USDT | −0.29% | 242.24 K | −3.34% | 1.383 USDT | 1.358 USDT | 21.53 K | Bán |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.3724 USDC | +2.38% | 241.32 K | −18.23% | 1.3825 USDC | 1.3384 USDC | 76.8 K | Bán |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,035.0000 KRW | −0.10% | 233.8 K | −60.75% | 2,042.0000 KRW | 2,015.0000 KRW | 19.38 K | Bán |
| DOTBTCDOT / Bitcoin | Binance | 0.00001995 BTC | −0.15% | 210.2 K | −46.45% | 0.00002001 BTC | 0.00001986 BTC | 8.35 K | Bán |
 DOTEURPolkadot / Euro |  Bitvavo | 1.1599 EUR | −0.28% | 204.42 K | −46.26% | 1.1637 EUR | 1.1532 EUR | 7.61 K | Bán |
| DOTUSDDOT / US Dollar | Binance | 1.38 USD | 0.00% | 200.4 K | −46.47% | 1.38 USD | 1.36 USD | 8.35 K | Bán |
| DOTEURPolkadot / Euro | Kraken | 1.1599 EUR | −0.09% | 197.55 K | −24.97% | 1.1624 EUR | 1.1478 EUR | 2.6 K | Bán |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.369 USDC | −0.29% | 177.81 K | +50.07% | 1.373 USDC | 1.355 USDC | 10.37 K | Bán |
| DOTEURDOT / Euro | Binance | 1.158 EUR | −0.26% | 168.97 K | −69.83% | 1.164 EUR | 1.147 EUR | 10.63 K | Bán |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.3706 USDC | −0.30% | 163.97 K | −21.45% | 1.3754 USDC | 1.3560 USDC | 6.92 K | Bán |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.374 USDT | −0.22% | 162.48 K | −18.06% | 1.380 USDT | 1.359 USDT | 11.2 K | Bán |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001988 BTC | −0.65% | 130.46 K | +30.11% | 0.00001998 BTC | 0.00001988 BTC | 11.12 K | Bán |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.373 USDC | −0.22% | 119.83 K | +12.18% | 1.379 USDC | 1.359 USDC | 9.18 K | Bán |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.369 USDT | −0.36% | 109.47 K | −41.51% | 1.379 USDT | 1.357 USDT | 21.88 K | Bán |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.373 USD | −0.15% | 100.71 K | −1.71% | 1.378 USD | 1.359 USD | 5.58 K | Bán |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.375 USD | +0.07% | 98.12 K | −18.69% | 1.377 USD | 1.356 USD | 6 K | Bán |
| DOTUSTDOT / UST |  Bitfinex | 1.37270000 USDT | −0.27% | 91.93 K | +137.34% | 1.38030000 USDT | 1.35890000 USDT | 3.62 K | Bán |
| DOTTRYDOT / Turkish Lira | Binance | 60.1 TRY | +0.17% | 85.99 K | +10.30% | 60.1 TRY | 59.7 TRY | 267 | Bán |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.351 USDC | 0.00% | 83.91 K | −19.52% | 1.351 USDC | 1.351 USDC | 7.09 K | Bán |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.376 USDC | +1.93% | 80.22 K | −12.64% | 1.384 USDC | 1.338 USDC | 46.7 K | Bán |
| DOTUSDPolkadot/USD | OKX | 1.371 USD | −0.44% | 63.42 K | +25.96% | 1.378 USD | 1.358 USD | 5.31 K | Bán |
| DOTUSDCPolkadot / USDC | MEXC | 1.373 USDC | −0.22% | 60.98 K | +2.19% | 1.380 USDC | 1.358 USDC | 5.43 K | Bán |
 DOTETHDOT / Ethereum | Binance | 0.0006874 ETH | −0.20% | 59.34 K | −33.48% | 0.0006875 ETH | 0.0006849 ETH | 3.06 K | Mua |
| DOTEURPolkadot / Euro | Coinbase | 1.16 EUR | 0.00% | 54.93 K | −6.03% | 1.17 EUR | 1.15 EUR | 2.87 K | Bán |
 DOTGBPPolkadot / British Pound | Coinbase | 1.01 GBP | 0.00% | 51.33 K | +59.94% | 1.01 GBP | 1.00 GBP | 5.89 K | Bán |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.375 USDC | +0.07% | 46.62 K | −13.47% | 1.375 USDC | 1.371 USDC | 700 | Bán |
| DOTEURPolkadot / Euro | WhiteBIT | 1.163 EUR | 0.00% | 45.84 K | −23.95% | 1.163 EUR | 1.146 EUR | 2.5 K | Bán |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.37170000 USDT | −0.09% | 39.5 K | −13.42% | 1.37840000 USDT | 1.37090000 USDT | 900 | Bán |
| DOTUSDDOT / Dollar | Bitfinex | 1.37550000 USD | −0.19% | 35 K | −33.44% | 1.38110000 USD | 1.36240000 USD | 752 | Bán |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.19970244263455e-4 BTC | −0.47% | 32.86 K | −30.49% | 0.20051142681752e-4 BTC | 0.19881754472988e-4 BTC | 752 | Bán |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001991 BTC | −0.85% | 29.57 K | −21.91% | 0.00001991 BTC | 0.00001991 BTC | 1 | Bán |
 DOTBNBDOT / Binance Coin | Binance | 0.002181 BNB | −0.64% | 28.52 K | −13.15% | 0.002196 BNB | 0.002181 BNB | 1.19 K | Theo dõi |
| DOTETHPolkadot / Ethereum | Kraken | 0.000684 ETH | −0.44% | 27.8 K | +876.65% | 0.000684 ETH | 0.000684 ETH | 11 | Theo dõi |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.373 USDT | +2.46% | 26.37 K | −16.85% | 1.383 USDT | 1.340 USDT | 7.18 K | Bán |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.3718 USDT | −0.28% | 25.49 K | −26.29% | 1.3765 USDT | 1.3613 USDT | 295 | Bán |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.373 USDC | +2.46% | 24.57 K | −5.03% | 1.382 USDC | 1.339 USDC | 7 K | Bán |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.369 USD | −0.44% | 21.51 K | +16.67% | 1.379 USD | 1.355 USD | 11.5 K | Bán |
 DOTTHBPolkadot |  Bitkub | 42.92 THB | +3.42% | 21.41 K | +151.56% | 42.95 THB | 42.03 THB | 1.22 K | Bán |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00001994 BTC | −0.55% | 17.41 K | +97.51% | 0.00002001 BTC | 0.00001991 BTC | 1.66 K | Bán |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.3714 USDC | +1.96% | 17.24 K | +794.13% | 1.3896 USDC | 1.3342 USDC | 8.36 K | Bán |
| DOTEURPolkadot / Euro | Bitstamp | 1.164 EUR | +0.17% | 9.2 K | +6.06% | 1.164 EUR | 1.164 EUR | 150 | Bán |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.375500 USD | −0.15% | 8.09 K | −33.25% | 1.380500 USD | 1.375500 USD | 722 | Bán |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.375500 USD | −0.15% | 8.09 K | −33.25% | 1.380500 USD | 1.375500 USD | 722 | Bán |
| DOTUSDCDOTU / SDC | Gemini | 1.375500 USDC | −0.15% | 8.09 K | −33.25% | 1.380500 USDC | 1.375500 USDC | 722 | Bán |
| DOTBTCDOTBTC SPOT | Bybit | 0.00002009 BTC | +1.77% | 7.6 K | +19.07% | 0.00002009 BTC | 0.00001964 BTC | 5.54 K | Theo dõi |