Bắt đầu

DOT / TetherUS

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá DOT / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.377 USDT+1.55%63.42 M−12.76%1.389 USDT1.331 USDT45.53 M
Bán
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.3762 USDT+1.47%24.1 M−4.12%1.3892 USDT1.3303 USDT17.24 M
Bán
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.3762 USDT+1.47%24.08 M−3.99%1.3892 USDT1.3303 USDT17.23 M
Bán
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.377 USDT+1.47%20.35 M−13.75%1.390 USDT1.332 USDT14.61 M
Bán
DOTUSDT.PPolkadot/TetherUSToobit1.376 USDT+1.47%15.54 M−12.73%1.388 USDT1.331 USDT11.09 M
Bán
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3764 USDT+1.47%14.62 M−12.57%1.3894 USDT1.3316 USDT10.49 M
Bán
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.375 USDT+1.48%14.41 M−16.65%1.389 USDT1.330 USDT13.83 M
Bán
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.3780 USDT+1.55%14.4 M+15.82%1.3910 USDT1.3310 USDT10.29 M
Bán
DOTUSDTPolkadot / Tether USWhiteBIT1.3721 USDT+1.17%11.87 M−13.54%1.3896 USDT1.3321 USDT8.4 M
Bán
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.376 USDT+1.40%9.37 M−5.73%1.389 USDT1.332 USDT6.76 M
Bán
DOTUSDTDOT/USDT TETHERCoinW1.3766 USDT+1.41%7.31 M−32.98%1.3896 USDT1.3344 USDT5.2 M
Bán
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.375 USDC+1.48%6.49 M−0.27%1.390 USDC1.330 USDC4.59 M
Bán
DOTUSDTDOT / TetherUSBinance1.377 USDT+1.47%4.97 M−36.65%1.391 USDT1.332 USDT3.55 M
Bán
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.377 USDT+1.47%4.02 M−10.35%1.389 USDT1.332 USDT2.88 M
Bán
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.376 USDT+1.40%3.98 M−16.86%1.389 USDT1.331 USDT2.86 M
Bán
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.376 USDT+1.47%3.42 M−36.40%1.390 USDT1.331 USDT2.35 M
Bán
DOTUSDTPolkadot / Tether USDHTX1.3779 USDT+2.77%2.81 M−31.44%1.3839 USDT1.3398 USDT697.4 K
Bán
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.377 USDT+1.47%2.7 M−6.06%1.390 USDT1.331 USDT1.94 M
Bán
DOTUSDTPolkadot / USDTMEXC1.378 USDT+1.47%2.51 M−36.12%1.391 USDT1.333 USDT1.79 M
Bán
DOTUSDTDOTUSDT SPOTBybit1.378 USDT+1.55%2.34 M−1.89%1.390 USDT1.333 USDT1.64 M
Bán
DOTUSDTPolkadot / TetherKuCoin1.3775 USDT+1.44%2.2 M+251.38%1.3902 USDT1.3329 USDT1.61 M
Bán
DOTUSDTPolkadot / Tether USDPoloniex1.374 USDT+1.33%1.95 M−11.04%1.391 USDT1.332 USDT1.37 M
Bán
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.376 USDT+1.47%1.77 M−8.84%1.390 USDT1.332 USDT1.25 M
Bán
DOTUSDCPolkadot / USD CoinWhiteBIT1.3738 USDC+1.09%1.74 M−17.03%1.3875 USDC1.3317 USDC1.23 M
Bán
DOTUSDTPOLKADOT/USD TETHERBloFin1.379 USDT+1.62%1.58 M−7.56%1.391 USDT1.331 USDT1.12 M
Bán
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.3765 USDT+1.46%1.35 M−64.25%1.3887 USDT1.3303 USDT975.27 K
Bán
DOTUSDPolkadot / US DollarCoinbase1.377 USD+1.47%1.32 M−10.08%1.389 USD1.332 USD946.65 K
Bán
DOTUSDCPolkadot / USDCCoinbase1.377 USDC+1.47%1.32 M−10.08%1.389 USDC1.332 USDC934.66 K
Bán
DOTUSDTPolkadot/USDTOKX1.378 USDT+1.62%1.27 M−10.89%1.390 USDT1.333 USDT871 K
Bán
DOTUSDCDOT / USD CoinBinance1.376 USDC+1.47%1.08 M−32.56%1.390 USDC1.332 USDC761.37 K
Bán
DOTUSDT.PDOT USDT PERPETUALPionex1.376 USDT+1.47%1.03 M−7.88%1.389 USDT1.332 USDT738.25 K
Bán
DOTUSDTDOT / USDT Spot Trading PairPhemex1.377 USDT+1.32%914.52 K−16.16%1.390 USDT1.332 USDT644.21 K
Bán
DOTXRPPOLKADOT/XRPBitrue0.9277 XRP+2.09%831.1 K−32.66%0.9287 XRP0.9040 XRP164.63 K
Bán
DOTSOLPOLKADOT/SOLANABitrue0.016052 SOL−0.32%684.62 K−36.78%0.016179 SOL0.015938 SOL136.7 K
Mua
DOTUSD.PDOTUSD Perpetual ContractBybit1.3752 USD+1.45%649.07 K−2.12%1.3890 USD1.3306 USD616.4 K
Bán
DOTUSDTPOLKADOT/TETHER USDTBitrue1.3776 USDT+2.76%614.54 K−36.56%1.3834 USDT1.3394 USDT121.6 K
Bán
DOTTRYPolkadot / Türk lirasıWhiteBIT59.99 TRY+0.40%574.1 K+57.21%60.73 TRY58.14 TRY385.57 K
Bán
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.372 USD+1.33%565.51 K+34.68%1.387 USD1.329 USD556 K
Bán
DOTUSDTPOLKADOT / TETHERCoinEx1.3770 USDT+1.60%520.54 K+0.19%1.3883 USDT1.3324 USDT372.8 K
Bán
DOTKRWPolkadot / KRWUpBit2,039.0 KRW+1.29%506.56 K−48.12%2,056.0 KRW1,982.0 KRW321.2 K
Bán
DOTUSDTPolkadot/USD Tether SpotBingX1.377 USDT+1.47%504.19 K−23.24%1.389 USDT1.333 USDT356.85 K
Bán
DOTUSDTDOTUSDT SPOTBitget1.378 USDT+1.47%431.85 K+16.00%1.391 USDT1.337 USDT299.83 K
Bán
DOTUSDT.5LDOT5xLong/TetherGate0.0007864 USDT+6.28%415.29 K−13.01%0.0008301 USDT0.0006740 USDT522.69 M
Bán
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.374 USDC+1.63%398.08 K−25.31%1.387 USDC1.334 USDC288.64 K
Bán
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.376 USD+1.62%360.47 K−18.07%1.388 USD1.331 USD255.19 K
Bán
DOTUSDT.5SDOT5xShort/TetherGate1.226 USDT−8.23%352.09 K−24.18%1.445 USDT1.189 USDT244.15 K
Mua
DOTUSDT.3SDOT3xShort/TetherGate1.3667 USDT−4.96%346.25 K+2.30%1.4988 USDT1.3444 USDT221 K
Mua
DOTUSDTPolkadot / Tether SPOTBITUNIX1.378 USDT+1.47%344.57 K−26.73%1.391 USDT1.333 USDT244.11 K
Bán
DOTUSDT.3LDOT3xLong/TetherGate0.008103 USDT+4.58%337.95 K−3.51%0.008338 USDT0.007404 USDT41.44 M
Bán
DOTUSDPolkadot / U. S. DollarKraken1.3756 USD+1.39%316.45 K−26.76%1.3879 USD1.3319 USD214.08 K
Bán
DOTUSDTPolkadot/TetherGate1.377 USDT+1.40%314.65 K−48.83%1.389 USDT1.332 USDT224.23 K
Bán
DOTBTCPolkadot / BitcoinCoinbase0.00002007 BTC+1.77%314 K−24.34%0.00002009 BTC0.00001961 BTC221.84 K
Theo dõi
DOTUSDTPolkadot / TetherCrypto.com1.3781 USDT+1.36%276.6 K−52.96%1.3885 USDT1.3345 USDT185.6 K
Bán
DOTUSDPolkadot / USDCrypto.com1.3769 USD+1.48%270.43 K−67.51%1.3900 USD1.3340 USD195.86 K
Bán
DOTBTCDOT / BitcoinBinance0.00002006 BTC+1.72%255.78 K−30.83%0.00002011 BTC0.00001961 BTC153.8 K
Theo dõi
DOTBTCPolkadot / BTCMEXC0.00002004 BTC+1.67%247.95 K−36.05%0.00002007 BTC0.00001957 BTC176.11 K
Theo dõi
DOTKRWDOT / South Korean WonBithumb2,037.0000 KRW+0.94%244.49 K−63.22%2,058.0000 KRW1,980.0000 KRW163.9 K
Bán
DOTUSDDOT / US DollarBinance1.38 USD+1.47%244.41 K−28.90%1.39 USD1.33 USD153.8 K
Bán
DOTUSDTPolkadot / USD TetherBitazza1.381 USDT+1.40%242.41 K−2.32%1.386 USDT1.333 USDT171.69 K
Bán
DOTUSDCPOLKADOT/USD COINBitrue1.3765 USDC+2.69%241.46 K−19.98%1.3825 USDC1.3384 USDC47.68 K
Bán
DOTEURPolkadot / EuroKraken1.1611 EUR+1.36%202.06 K−27.48%1.1700 EUR1.1265 EUR145.8 K
Bán
DOTEURPolkadot / EuroBitvavo1.1635 EUR+1.60%198.91 K−49.13%1.1700 EUR1.1278 EUR142.9 K
Bán
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.375 USDC+1.33%188.68 K+64.50%1.385 USDC1.334 USDC130.59 K
Bán
DOTUSDTPOLKADOT / USDTKCEX1.378 USDT+1.47%165.02 K−20.52%1.391 USDT1.332 USDT117.34 K
Bán
DOTEURDOT / EuroBinance1.161 EUR+1.49%163.38 K−71.05%1.170 EUR1.125 EUR117.98 K
Bán
DOTUSDC.PDOTPERP Perpetual ContractBybit1.3746 USDC+1.49%162.21 K−27.73%1.3844 USDC1.3305 USDC114.82 K
Bán
DOTBTCPolkadot / BitcoinWhiteBIT0.00002003 BTC+1.32%132.45 K+50.28%0.00002003 BTC0.00001964 BTC91.51 K
Theo dõi
DOTUSDCDOTUSDC SPOTBybit1.377 USDC+1.47%112.78 K−4.15%1.390 USDC1.334 USDC81.1 K
Bán
DOTUSDPolkadot / U.S. dollarBitstamp1.377 USD+1.62%99.06 K−11.14%1.387 USD1.333 USD72.24 K
Bán
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.371 USD+1.03%95.82 K−28.87%1.382 USD1.334 USD67.76 K
Bán
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.376 USDC+1.93%91.91 K−56.98%1.384 USDC1.338 USDC43.05 K
Bán
DOTTRYDOT / Turkish LiraBinance60.1 TRY+1.69%90.38 K−22.27%60.6 TRY58.3 TRY67.7 K
Bán
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.377 USDT+1.47%90.29 K−54.21%1.390 USDT1.331 USDT89.09 K
Bán
DOTUSTDOT / USTBitfinex1.37830000 USDT+1.58%87.86 K+118.20%1.38990000 USDT1.33250000 USDT64.19 K
Bán
DOTUSDCPolkadot/USD Coin SpotBingX1.351 USDC−0.37%82.71 K−23.79%1.365 USDC1.332 USDC58.83 K
Bán
DOTEURPolkadot / EuroCoinbase1.16 EUR+0.87%61.73 K+33.22%1.18 EUR1.12 EUR45.28 K
Bán
DOTUSDCPolkadot / USDCMEXC1.376 USDC+1.40%59.17 K−3.92%1.392 USDC1.335 USDC42.07 K
Bán
DOTUSDPolkadot/USDOKX1.377 USD+1.47%58.25 K−2.86%1.389 USD1.335 USD41.22 K
Bán
DOTETHDOT / EthereumBinance0.0006913 ETH+0.09%56.85 K−39.44%0.0006936 ETH0.0006820 ETH41.2 K
Mua
DOTUSDCPolkadot / USD CoinKuCoin1.375 USDC+1.25%49.02 K−15.39%1.385 USDC1.336 USDC33.44 K
Bán
DOTEURPolkadot / EuroWhiteBIT1.165 EUR+2.01%45.65 K−31.53%1.168 EUR1.125 EUR35.11 K
Bán
DOTUST.PDOTF0 / USTF0Bitfinex1.37380000 USDT+1.53%40.4 K−37.59%1.38250000 USDT1.33850000 USDT27.85 K
Bán
DOTUSDDOT / DollarBitfinex1.37780000 USD+1.44%40.24 K−22.65%1.39150000 USD1.33430000 USD26.65 K
Bán
DOTGBPPolkadot / British PoundCoinbase1.01 GBP+2.02%40.11 K+10.35%1.01 GBP0.98 GBP30.76 K
Bán
DOTBTCDOT / BitcoinBitfinex0.20079297046807e-4 BTC+1.47%38.01 K−19.24%0.20117631534533e-4 BTC0.196180582779e-4 BTC26.65 K
Theo dõi
DOTBTCPolkadot / BitcoinKraken0.00002008 BTC+1.83%29.61 K−22.70%0.00002008 BTC0.00001967 BTC21.54 K
Theo dõi
DOTBNBDOT / Binance CoinBinance0.002200 BNB−0.32%28.95 K−14.56%0.002222 BNB0.002189 BNB19.09 K
Theo dõi
DOTETHPolkadot / EthereumKraken0.000691 ETH+0.29%27.5 K+866.30%0.000693 ETH0.000679 ETH20.38 K
Mua
DOTUSDTPOLKADOT/TETHERUSWEEX1.377 USDT+2.76%26.55 K−20.04%1.383 USDT1.340 USDT5 K
Bán
DOTUSDTPolkadot / Tether USDKraken1.3797 USDT+1.93%26.12 K−62.20%1.3892 USDT1.3362 USDT17.82 K
Bán
DOTUSDCPOLKADOT/USD COINWEEX1.376 USDC+2.69%24.12 K−16.03%1.382 USDC1.339 USDC5.18 K
Bán
DOTTHBPolkadotBitkub42.81 THB+3.16%22.5 K+56.49%42.93 THB42.03 THB998
Bán
DOTBTCPolkadot / BitcoinKuCoin0.00002006 BTC+1.72%14.84 K+54.78%0.00002008 BTC0.00001963 BTC10.8 K
Theo dõi
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.3767 USDC+2.36%13.86 K+847.36%1.3896 USDC1.3342 USDC5.51 K
Bán
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.375 USD+1.63%11.46 K−44.24%1.387 USD1.329 USD10.99 K
Bán
DOTUSDDOT / U.S. DollarGemini1.380000 USD+1.40%11.09 K+57.77%1.394400 USD1.340000 USD8.08 K
Bán
DOTRLUSDDOTRL / U.S. DollarGemini1.380000 USD+1.40%11.09 K+57.77%1.394400 USD1.340000 USD8.08 K
Bán
DOTUSDCDOTU / SDCGemini1.380000 USDC+1.40%11.09 K+57.77%1.394400 USDC1.340000 USDC8.08 K
Bán
DOTEURPolkadot / EuroBitstamp1.162 EUR+1.75%9.09 K−4.70%1.166 EUR1.130 EUR6.62 K
Bán
DOTBTCDOTBTC SPOTBybit0.00002009 BTC+1.77%7.6 K+19.07%0.00002009 BTC0.00001964 BTC5.54 K
Theo dõi