Bắt đầu
AT + T INC. DL 1AT + T INC. DL 1AT + T INC. DL 1

AT + T INC. DL 1

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tài chính Thảo luận Kỹ thuật Dự đoán Các chỉ số có tính thời vụ
Trái phiếu

Trái phiếu SOBA

Sau đây là danh sách trái phiếu doanh nghiệp AT + T INC. DL 1. Các nhà đầu tư thường lựa chọn trái phiếu của công ty vì tính ổn định cao hơn trong thời điểm thị trường biến động. Nghiên cứu giá cả, lợi suất và các số liệu thống kê khác và tìm khoản đầu tư đáng tin cậy.
Mã
Lợi suất đáo hạn %
Khối lượng
Giá %
Phiếu giảm giá %
Ngày đáo hạn
Giá trị dư nợ
Giá trị khuôn mặt
Giá trị mệnh giá tối thiểu
Bên phát hành
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
18.11%15 K24.50%6.35%2040-03-157.658 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
17.08%180 K27.05%6.38%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
15.34%34 K24.16%5.15%2042-03-1518.292 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
10.67%173 K60.00%6.00%2040-08-159.468 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.92%12 K104.21%7.12%2097-07-1545.045 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6.87%84 K102.60%7.00%2095-12-0145.534 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6.55%10 K102.20%6.65%2095-12-1514.271 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.49%29 K113.67%7.12%2097-07-1585.856 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
6.43%42 K57.82%3.80%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.36%117 K114.00%7.00%2095-12-0176.549 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
6.28%30 K100.70%7.00%2025-10-011 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.28%10 M100.86%6.50%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6.26%60 K94.85%5.85%2045-11-1539.797 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
US206RAD4AT & T INC. 07/37
6.13%0103.39%6.50%2037-09-01108.373 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
6.10%80 K94.07%4.10%2028-02-1513.099 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6.10%5 M60.10%3.50%2053-09-153.734 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
6.10%0102.61%6.45%2034-06-15165.964 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
6.06%7.82 M104.67%6.88%2031-10-15108.045 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6.03%40 K103.33%6.35%2040-03-1577.792 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5.95%10 K104.90%6.50%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.94%2 M101.74%6.10%2040-07-15214.359 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
5.93%086.91%4.88%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
SOBGAT & T INC. 13/43
5.91%080.06%4.25%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.90%140 K104.85%6.55%2034-06-15146.611 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4833811AT&T Inc. 5.375% 15-OCT-2041
5.90%50 K94.10%5.38%2041-10-15139.899 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5.89%154 K96.88%5.70%2057-03-01325.476 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5.88%44 K100.71%5.95%2038-01-153.212 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5.87%10 K116.70%8.75%2031-11-15104.51 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
US206RAS1AT & T 09/39
5.87%0106.86%6.55%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.85%62 K108.18%6.80%2036-05-15127.315 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.83%92 K105.49%6.40%2038-05-15140.131 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.83%2 K104.65%6.25%2041-03-29294.119 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
5.83%5.916 M90.98%5.30%2058-08-15172.725 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5.82%091.07%5.30%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5.81%0102.07%6.00%2040-08-15400.455 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBEAT & T 2041
5.80%0106.33%6.38%2041-03-01307.077 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5.80%2.005 M94.45%5.35%2043-12-15170.912 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RCG5AT & T 14/44
5.79%087.65%4.80%2044-06-15455.205 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS219130554AT & T 20/50
5.77%070.11%3.75%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5.76%095.74%5.45%2047-03-01530.518 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5.75%15 K88.37%4.85%2045-07-15310.945 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5.73%098.87%5.65%2047-02-15806.157 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBMAT & T 15/46
5.71%087.26%4.75%2046-05-151.872 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5.70%60 K86.81%4.65%2044-06-01470.656 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5.69%36 K101.27%6.35%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5.68%1 M78.91%4.25%2050-03-011.265 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
US206RDJ8AT & T 2048
5.68%083.49%4.50%2048-03-091.733 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5.66%6 K91.09%4.90%2042-06-15134.458 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5.65%094.17%5.15%2042-03-15316.928 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBK7AT & T 13/45
5.64%083.24%4.35%2045-06-151.115 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5.63%2.242 M93.42%5.15%2046-11-15742.629 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.63%107 K106.15%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5.61%097.13%5.35%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.61%093.74%5.15%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDK5AT & T 16/49
5.61%084.71%4.55%2049-03-09930.104 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.59%20 K99.53%5.55%2041-08-15541.196 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.58%305 K103.26%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
US206RBH4AT & T 13/42
5.58%084.60%4.30%2042-12-151.297 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5.57%092.67%4.85%2039-03-01956.236 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5.56%171 K93.94%5.15%2050-02-15587.785 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5.51%234 K71.49%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5.50%180 K107.98%6.55%2034-06-15143.801 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.49%25 K107.86%6.30%2038-01-15526.886 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5.48%150 K77.46%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5.46%545 K71.11%3.80%2057-12-015.923 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
5.44%105 K117.77%8.75%2031-03-01228.893 M USD1,000.00 USD1,000.00 USDNew Cingular Wireless Services, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5.44%1.467 M67.97%3.65%2059-09-156.496 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5.43%385 K71.44%3.85%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5.41%9.281 M68.69%3.55%2055-09-157.495 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBQAT & T 21/53
5.41%069.03%3.50%2053-09-157.496 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5.41%092.57%4.50%2035-05-152.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5.39%529 K98.69%5.25%2037-03-011.055 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
5.37%241 K103.26%6.38%2028-06-01166.682 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
US206RMT6AT & T 23/34
5.35%0100.34%5.40%2034-02-152.75 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKD3AT & T 20/43
5.35%072.39%3.10%2043-02-01642.455 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5.35%12 K104.11%6.88%2027-10-1535.836 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5.35%20 K110.59%7.13%2031-12-1591.543 M USD1,000.00 USD250,000.00 USDCingular Wireless LLC
US206RKE1AT & T 20/52
5.35%067.75%3.30%2052-02-01968.594 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKF8AT & T 20/61
5.34%066.08%3.50%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5.34%116 K111.69%7.88%2030-02-1548.735 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T4763010AT&T Inc. 8.75% 15-NOV-2031
5.33%14 K120.15%8.75%2031-11-1559.433 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
5.31%1.05 M114.91%7.70%2032-05-01156.915 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5.29%138 K109.25%6.88%2031-10-15112.167 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5.29%8 K106.75%6.15%2034-09-15255.512 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T4833812AT&T Inc. 7.625% 15-APR-2031
5.27%15 K112.92%7.63%2031-04-15122.977 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5.25%88 K101.71%7.00%2025-10-0197.535 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.24%42 K106.02%6.00%2034-11-1570.701 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275.23%50 K100.60%5.50%2027-03-15600 M GBP50,000.00 GBP50,000.00 GBPAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
5.22%27 K103.90%6.55%2028-01-1591.127 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.21%204 K97.04%4.90%2037-08-15682.961 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5.20%700 K80.60%2.55%2033-12-0110.58 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
5.17%180 K111.68%7.13%2031-12-15148.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763007AT&T Inc. 8.75% 01-MAR-2031
5.17%182 K119.35%8.75%2031-03-01173.641 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
AU3CB025691AT & T 2028 MTN
5.16%098.03%4.60%2028-09-19400 M AUD10,000.00 AUD10,000.00 AUDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5.15%17.888 M80.93%2.55%2033-12-013.744 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763016AT&T Inc. 6.375% 01-JUN-2028
5.11%231 K104.12%6.38%2028-06-0195.103 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS137439271AT & T 16/29
5.10%096.88%4.38%2029-09-14745 M GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
UUS1957AW9AT & T CORP 99/29
5.07%0105.58%6.50%2029-03-15115.324 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
US206RKH4AT & T 20/32
5.07%082.80%2.25%2032-02-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.06%25 K73.87%3.65%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.