Bắt đầu

ENA / Bitcoin

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá ENA / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.1211 USDT−0.33%68.19 M−30.49%0.1243 USDT0.1184 USDT516.15 M
Bán
ENAUSDT.PEthena perpetual contractWhiteBIT0.1211 USDT−0.49%33.77 M+0.01%0.1247 USDT0.1180 USDT242.61 M
Bán
ENAUSDT.PENAUSDT Perpetual ContractBybit0.12118 USDT−0.30%25.97 M−11.83%0.12435 USDT0.11830 USDT198.84 M
Bán
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.12118 USDT−0.30%25.86 M−11.86%0.12435 USDT0.11830 USDT197.97 M
Bán
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.1212 USDT−0.33%23.88 M−30.43%0.1243 USDT0.1184 USDT182.1 M
Bán
ENAUSDTENA / TetherUSBinance0.1213 USDT−0.33%11.47 M−23.22%0.1244 USDT0.1185 USDT86.95 M
Bán
ENAUSDT.PEthena/TetherUSToobit0.1211 USDT−0.33%9.82 M−18.34%0.1243 USDT0.1184 USDT74.29 M
Bán
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.1210 USDT−0.41%9.13 M−10.43%0.1242 USDT0.1183 USDT67.38 M
Bán
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.1211 USDC−0.33%8.49 M−39.68%0.1243 USDC0.1182 USDC63.78 M
Bán
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1213 USDT−0.25%6.78 M−30.46%0.1243 USDT0.1184 USDT51.29 M
Bán
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.1210 USDC−0.49%6.46 M−0.83%0.1244 USDC0.1183 USDC46.36 M
Bán
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1212 USDT−0.16%6.3 M−33.98%0.1243 USDT0.1183 USDT47.02 M
Bán
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.1210 USDT−0.33%5.86 M−38.47%0.1243 USDT0.1184 USDT5.35 M
Bán
ENAUSDTENA/USDT TETHERCoinW0.1214 USDT−0.25%5.82 M−23.40%0.1244 USDT0.1186 USDT44 M
Bán
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.1211 USDT−0.41%5.79 M−0.92%0.1243 USDT0.1183 USDT44.64 M
Bán
ENAUSDTEthena / USDTMEXC0.1213 USDT−0.25%5.74 M−16.30%0.1244 USDT0.1185 USDT42.91 M
Bán
ENAUSDTEthena / Tether USWhiteBIT0.1213 USDT−0.33%4.49 M+9.41%0.1245 USDT0.1184 USDT33.21 M
Bán
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.1212 USDT−0.33%4.07 M−30.16%0.1243 USDT0.1185 USDT29.96 M
Bán
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.1212 USDT−0.33%3.56 M−30.06%0.1243 USDT0.1184 USDT27.04 M
Bán
ENAUSDTETHENA/USD TETHERBloFin0.1214 USDT0.00%3.45 M−4.26%0.1246 USDT0.1184 USDT26.72 M
Bán
ENAUSDTENAUSDT SPOTBybit0.1214 USDT−0.25%3.13 M−30.41%0.1244 USDT0.1185 USDT23.56 M
Bán
ENAUSDCENA / USD CoinBinance0.1212 USDC−0.25%2.64 M−35.73%0.1244 USDC0.1184 USDC18.9 M
Bán
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.1211 USDT−0.41%2.55 M−30.79%0.1243 USDT0.1184 USDT19.17 M
Bán
ENAUSDTEthena/TetherGate0.1212 USDT−0.33%1.71 M−22.67%0.1243 USDT0.1185 USDT12.95 M
Bán
ENAUSDT.PENA USDT PERPETUALPionex0.1212 USDT−0.33%1.59 M+49.04%0.1242 USDT0.1184 USDT13.06 M
Bán
ENAKRWEthena / KRWUpBit181.0 KRW0.00%1.49 M−54.79%184.0 KRW176.0 KRW10.96 M
Bán
ENAUSDTENAUSDT SPOTBitget0.1213 USDT−0.41%1.37 M−30.89%0.1244 USDT0.1186 USDT10.74 M
Bán
ENAUSDCEthena / USDCCoinbase0.1212 USDC−0.25%1.27 M−19.15%0.1243 USDC0.1185 USDC9.54 M
Bán
ENAUSDEthena / US DollarCoinbase0.1212 USD−0.25%1.27 M−19.18%0.1243 USD0.1185 USD9.51 M
Bán
ENAUSDTEthena / TetherKuCoin0.1213 USDT−0.25%1.24 M−23.33%0.1244 USDT0.1185 USDT9.5 M
Bán
ENAUSDTENA / USDT Spot Trading PairPhemex0.1214 USDT−0.49%1.15 M−10.86%0.1245 USDT0.1184 USDT8.23 M
Bán
ENATRYENA / Turkish LiraBinance5.297 TRY−0.34%1.04 M−21.82%5.422 TRY5.174 TRY6.18 M
Bán
ENAKRWENA / South Korean WonBithumb179.0000 KRW−1.10%973.12 K−69.64%184.0000 KRW176.0000 KRW7.1 M
Bán
ENAUSDTEthena/USD Tether SpotBingX0.1212 USDT−0.33%968.83 K−24.13%0.1243 USDT0.1184 USDT7.34 M
Bán
ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACTBYDFi0.1209 USDC−0.33%843.87 K−39.60%0.1243 USDC0.1183 USDC6.35 M
Bán
ENAUSDTEthena / Tether SPOTBITUNIX0.1212 USDT−0.33%702.04 K−23.18%0.1244 USDT0.1185 USDT5.32 M
Bán
ENAUSDTEthena/USDTOKX0.1214 USDT−0.25%672.24 K−42.13%0.1243 USDT0.1185 USDT4.95 M
Bán
ENAUSDTENA / Tether USDHTX0.12118 USDT+1.58%553.09 K−29.89%0.12148 USDT0.11930 USDT720.62 K
Bán
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.12135 USDC−0.15%440.18 K−31.46%0.12421 USDC0.11880 USDC3.21 M
Bán
ENATRYEthena / Türk lirasıWhiteBIT5.29 TRY−0.75%416.1 K+40.61%5.44 TRY5.16 TRY3.28 M
Bán
ENAUSDT.3SENA3xShort/TetherGate0.2327 USDT+0.30%408.78 K−12.14%0.2502 USDT0.2189 USDT1.63 M
Mua
ENAUSDT.3LENA3xLong/TetherGate0.01605 USDT−1.11%384.2 K−14.78%0.01729 USDT0.01491 USDT21 M
Bán mạnh
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0.1212 USDT−0.25%313.71 K−45.07%0.1241 USDT0.1185 USDT2.22 M
Bán
ENAUSDCEthena / USD CoinWhiteBIT0.1211 USDC−0.57%276.02 K+25.68%0.1244 USDC0.1183 USDC2.18 M
Bán
ENAUSDCEthena / USDCMEXC0.1212 USDC−0.25%257.86 K−21.96%0.1244 USDC0.1184 USDC1.93 M
Bán
ENAEUREthena / EuroBitvavo0.10171 EUR−0.94%245.42 K−36.18%0.10480 EUR0.10020 EUR1.84 M
Bán
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.1211 USDC−0.41%230.61 K+16.36%0.1242 USDC0.1184 USDC1.79 M
Bán
ENAUSDTETHENA / USDTKCEX0.1212 USDT−0.49%214.93 K−18.72%0.1244 USDT0.1185 USDT1.61 M
Bán
ENAUSDENA / U. S. DollarKraken0.1213 USD−0.33%196.07 K−45.20%0.1242 USD0.1184 USD1.48 M
Bán
ENAETH.PENA ETH PERPETUALPionex0.00006122 ETH−1.07%163.05 K−30.08%0.00006197 ETH0.00006058 ETH1.23 M
Theo dõi
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1212 USDT−0.16%128.61 K−52.87%0.1241 USDT0.1183 USDT125.77 K
Bán
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0.1212 USDC−0.16%99.35 K−28.58%0.1242 USDC0.1184 USDC728.57 K
Bán
ENABTCENA / BitcoinBinance0.00000178 BTC+0.56%57.26 K−44.99%0.00000178 BTC0.00000174 BTC403.24 K
Bán
ENAUSDENA / US DollarBinance0.12138397 USD−0.26%55.06 K−44.93%0.12416048 USD0.11870616 USD403.24 K
Bán
ENAUSDC.PENAPERP Perpetual ContractBybit0.12024 USDC−1.00%53.34 K−59.19%0.12403 USDC0.11878 USDC419.76 K
Bán
ENABTCEthena / BitcoinWhiteBIT0.00000177 BTC0.00%47.21 K+25.51%0.00000178 BTC0.00000174 BTC335.51 K
Bán
ENAEURENA / EuroKraken0.1024 EUR−0.19%46.65 K−34.78%0.1047 EUR0.1005 EUR373.24 K
Bán
ENAUSDTETHENA/TETHERUSWEEX0.1213 USDT+1.51%29.26 K−34.38%0.1216 USDT0.1193 USDT41.7 K
Bán
ENAUSDTETHENA / TETHERCoinEx0.1212 USDT−0.33%19.36 K−34.85%0.1242 USDT0.1185 USDT138.97 K
Bán
ENAEURENAEUR SPOTBitget0.1027 EUR+0.10%18.59 K−0.64%0.1046 EUR0.1002 EUR143.6 K
Bán
ENAUSDTEthena / USD TetherBitazza0.1218 USDT+1.50%11.93 K+48.11%0.1233 USDT0.1197 USDT91.02 K
Bán
ENAUSDEthena / USDCrypto.com0.12087 USD0.00%10.72 K−35.42%0.12441 USD0.11901 USD86.01 K
Bán
ENATHBEthenaBitkub3.75 THB+1.35%9.57 K−6.31%3.75 THB3.75 THB279
Bán
ENAUSDEthena / U.S. dollarBitstamp0.12030 USD−1.20%7.69 K−51.40%0.12396 USD0.11912 USD41.97 K
Bán
ENAUSDCETHENA/USD COINWEEX0.1213 USDC+1.59%5.89 K−24.33%0.1215 USDC0.1193 USDC8.42 K
Bán
ENAUSDCENAUSDC SPOTBybit0.1201 USDC−1.31%4.76 K−75.66%0.1235 USDC0.1190 USDC32 K
Bán
ENAUSDCEthena / USD CoinKuCoin0.1214 USDC0.00%4.26 K−26.78%0.1242 USDC0.1190 USDC34.7 K
Bán
ENATRYEthena/Turkish liraOKX5.242 TRY−1.02%2.95 K−27.63%5.398 TRY5.242 TRY11.09 K
Bán mạnh
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.1212 USDC−0.25%2.38 K−41.52%0.1243 USDC0.1182 USDC2.2 K
Bán
ENAUSDCETHENA / USD COINCoinEx0.1212 USDC−0.33%2.26 K+0.01%0.1243 USDC0.1183 USDC16.45 K
Bán
ENABTCETHENA / BITCOINCoinEx0.17846e-5 BTC+1.24%2.14 K−5.11%0.1787e-5 BTC0.1747e-5 BTC15.37 K
Bán
ENAEUREthena / EuroBitstamp0.10105 EUR−3.26%1.93 K+6,313.78%0.10746 EUR0.10105 EUR16.07 K
Bán
ENABRLENA / BRLBinance0.634 BRL+0.16%1.62 K−80.64%0.645 BRL0.625 BRL13.38 K
Bán
ENAUSTENA / USTBitfinex0.12064000 USDT−0.93%1.46 K+63.89%0.12373000 USDT0.12001000 USDT11.78 K
Bán
ENAUSDTEthena / TetherCrypto.com0.11955 USDT−0.57%1.31 K−79.25%0.12416 USDT0.11937 USDT6.81 K
Bán
ENAUSDEthena/USDOKX0.1240 USD+1.81%471−73.18%0.1242 USD0.1197 USD1.61 K
Bán
ENABTCEthena / BTCUpBit0.000001810 BTC+2.84%260+20.40%0.000001830 BTC0.000001810 BTC624
Bán
ENAUSDENA / DollarBitfinex0.12440000 USD+1.39%161−78.62%0.12443000 USD0.11997000 USD899
Bán
ENABTCENA / BitcoinBitfinex0.1830908195592e-5 BTC+2.19%152−75.30%0.1833962418808e-5 BTC0.1758480449133e-5 BTC899
Theo dõi
ENAEURENAEUR SPOTBybit0.1025 EUR+0.89%66+36.91%0.1061 EUR0.1014 EUR498
Bán
ENATHBEthena / Thai BahtBitazza3.7064 THB+0.08%47+30.72%3.7830 THB3.7064 THB194
Bán
ENAUSDTENA / TetherUSBinance.US0.1314 USDT+8.86%41+63.01%0.1314 USDT0.1182 USDT339
Bán
ENAUSDTEthena / USDTUpBit0.18820 USDT−0.05%1−97.97%0.18820 USDT0.18820 USDT7
Theo dõi
ENAMNTENAMNT SPOTBybit0.1900 MNT−2.06%0−91.80%0.1940 MNT0.1884 MNT6.4 K
Bán
ENAUSDTEthena / Tether USDPoloniex0.1206 USDT+3.97%00.00%0.1206 USDT0.1206 USDT1
Bán
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0.1212 USDT−0.33%——0.1243 USDT0.1184 USDT29.99 B
Bán
ENAUSDTETHENA / TETHERWOO X0.1211 USDT−0.49%——0.1248 USDT0.1183 USDT95.49 M
Bán
ENAENA / Wrapped CROVVS Finance (Cronos)0.1226 USD+1.84%——0.1226 USD0.1204 USD30
Bán
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0.1214 USDT−0.16%——0.1243 USDT0.1184 USDT15.44 M
Bán
ENAENA / WETHUniswap v3 (Ethereum)0.121168395 USD−0.16%——0.124514901 USD0.118904443 USD78.73 K
Bán
ENAENA / WETHUniswap v3 (Ethereum)0.121035901 USD−0.37%——0.124207860 USD0.119085614 USD804
Bán
ENAEna coin / USDCRaydium CLMM (Solana)0.1775 USD−0.00%——0.1776 USD0.1775 USD163.1 K
Bán mạnh
ENAUSDEEthena / USDEMEXC0.1214 USDE−0.25%——0.1245 USDE0.1185 USDE1.8 M
Bán
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0.1211 USDT−0.33%——0.1243 USDT0.1183 USDT11.55 M
Bán
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0.1220 USDT0.00%——0.1250 USDT0.1180 USDT345.9 K
Bán
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0.1211 USDC−0.33%——0.1242 USDC0.1183 USDC891.65 K
Bán
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)1.524 WCRO+0.59%——1.524 WCRO1.515 WCRO244
Bán
ENAUSDC_A2PWUAEna coin / USD Coin on Solana (A2pWUaymmYGz3P9a2dPa5oM9PWcAJKKQKpSGGatzpURP)Raydium CLMM (Solana)0.1775 USDC−0.00%——0.1776 USDC0.1775 USDC918.63 K
Bán mạnh
ENAUSD.PEthena USD PerpetualCrypto.com0.12043 USD−0.99%——0.12418 USD0.11861 USD380.97 K
Bán
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0.1210 USD−0.08%——0.1241 USD0.1190 USD251.33 K
Bán