Bắt đầu

ENA / Bitcoin

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá ENA / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.1200 USDT−1.23%80.91 M−9.84%0.1223 USDT0.1194 USDT191.61 M
Bán
ENAUSDT.PEthena perpetual contractWhiteBIT0.1200 USDT−1.40%32.67 M−5.34%0.1223 USDT0.1189 USDT98.71 M
Bán
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.1200 USDT−1.32%27.62 M−13.63%0.1223 USDT0.1195 USDT68.48 M
Bán
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.11991 USDT−1.35%25.59 M−6.77%0.12227 USDT0.11942 USDT71.67 M
Bán
ENAUSDT.PENAUSDT Perpetual ContractBybit0.11992 USDT−1.33%25.52 M−7.73%0.12227 USDT0.11942 USDT72.44 M
Bán
ENAUSDTENA / TetherUSBinance0.1199 USDT−1.48%13.49 M+0.59%0.1223 USDT0.1195 USDT39.88 M
Bán
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.1198 USDC−1.40%11.04 M−11.01%0.1222 USDC0.1194 USDC26.95 M
Bán
ENAUSDT.PEthena/TetherUSToobit0.1200 USDT−1.23%10.23 M−9.00%0.1221 USDT0.1194 USDT24.66 M
Bán
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.1198 USDT−1.40%10.2 M+9.10%0.1224 USDT0.1194 USDT30.44 M
Bán
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1198 USDT−1.48%7.96 M−10.56%0.1222 USDT0.1194 USDT19.11 M
Bán
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.1199 USDT−1.24%7.8 M−17.75%0.1222 USDT0.1194 USDT2.19 M
Bán
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1199 USDT−1.24%7.27 M−28.76%0.1222 USDT0.1195 USDT15.22 M
Bán
ENAUSDTENA/USDT TETHERCoinW0.1201 USDT−1.31%6.56 M−5.27%0.1222 USDT0.1196 USDT18.01 M
Bán
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.1198 USDC−1.48%6.48 M−0.26%0.1224 USDC0.1194 USDC19.44 M
Bán
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.1199 USDT−1.40%6.4 M+19.50%0.1222 USDT0.1192 USDT24.72 M
Bán
ENAUSDTEthena / USDTMEXC0.1199 USDT−1.40%6.1 M−4.07%0.1223 USDT0.1196 USDT17 M
Bán
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.1200 USDT−1.32%4.74 M−11.91%0.1220 USDT0.1194 USDT10.09 M
Bán
ENAUSDTEthena / Tether USWhiteBIT0.1199 USDT−1.48%3.94 M+5.66%0.1224 USDT0.1194 USDT11.32 M
Bán
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.1198 USDT−1.48%3.9 M−19.34%0.1223 USDT0.1194 USDT8.89 M
Bán
ENAUSDCENA / USD CoinBinance0.1199 USDC−1.32%3.32 M−3.10%0.1223 USDC0.1196 USDC6.78 M
Bán
ENAUSDTENAUSDT SPOTBybit0.1199 USDT−1.48%3.2 M−31.92%0.1223 USDT0.1196 USDT8.62 M
Bán
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.1199 USDT−1.40%3.1 M−12.09%0.1222 USDT0.1194 USDT7.58 M
Bán
ENAUSDTETHENA/USD TETHERBloFin0.1197 USDT−1.40%2.98 M+1.42%0.1224 USDT0.1194 USDT6.88 M
Bán
ENAKRWEthena / KRWUpBit178.0 KRW−1.66%1.89 M−47.06%182.0 KRW177.0 KRW4.54 M
Bán
ENAKRWENA / South Korean WonBithumb178.0000 KRW−1.66%1.76 M−47.72%182.0000 KRW177.0000 KRW2.53 M
Bán
ENAUSDTEthena/TetherGate0.1199 USDT−1.40%1.75 M−13.84%0.1223 USDT0.1196 USDT4.71 M
Bán
ENAUSDTENAUSDT SPOTBitget0.1200 USDT−1.48%1.43 M−16.23%0.1223 USDT0.1196 USDT3.89 M
Bán
ENATRYENA / Turkish LiraBinance5.237 TRY−1.47%1.32 M+13.54%5.335 TRY5.221 TRY1.75 M
Bán
ENAUSDCEthena / USDCCoinbase0.1199 USDC−1.32%1.3 M−19.04%0.1222 USDC0.1195 USDC3.86 M
Bán
ENAUSDEthena / US DollarCoinbase0.1199 USD−1.32%1.3 M−19.06%0.1222 USD0.1195 USD3.86 M
Bán
ENAUSDTEthena / TetherKuCoin0.1199 USDT−1.40%1.27 M−11.01%0.1223 USDT0.1197 USDT2.66 M
Bán
ENAUSDTENA / USDT Spot Trading PairPhemex0.1196 USDT−1.97%1.22 M−1.06%0.1223 USDT0.1192 USDT3.29 M
Bán
ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACTBYDFi0.1197 USDC−1.32%1.09 M−12.21%0.1221 USDC0.1193 USDC2.69 M
Bán
ENAUSDTEthena/USD Tether SpotBingX0.1199 USDT−1.40%1.07 M−12.92%0.1223 USDT0.1196 USDT3.16 M
Bán
ENAUSDTEthena / Tether SPOTBITUNIX0.1200 USDT−1.32%810.93 K−0.89%0.1223 USDT0.1196 USDT2.35 M
Bán
ENAUSDT.PENA USDT PERPETUALPionex0.1199 USDT−1.40%793.69 K−17.06%0.1222 USDT0.1194 USDT4.3 M
Bán
ENAUSDTEthena/USDTOKX0.1200 USDT−1.40%740.84 K−49.02%0.1223 USDT0.1197 USDT1.56 M
Bán
ENAUSDTENA / Tether USDHTX0.11992 USDT−2.66%642.36 K−17.53%0.12320 USDT0.11857 USDT3.26 M
Bán
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.11981 USDC−1.42%491.73 K−21.78%0.12199 USDC0.11946 USDC1.07 M
Bán
ENAUSDT.3SENA3xShort/TetherGate0.2407 USDT+3.75%483.65 K+6.91%0.2427 USDT0.2303 USDT773.75 K
Mua
ENAUSDT.3LENA3xLong/TetherGate0.01553 USDT−4.31%458.68 K+3.79%0.01635 USDT0.01537 USDT8.17 M
Bán mạnh
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0.1199 USDT−1.32%378.58 K−56.09%0.1221 USDT0.1194 USDT1.33 M
Bán
ENATRYEthena / Turkish liraWhiteBIT5.23 TRY−1.88%305.06 K−2.52%5.35 TRY5.22 TRY1.02 M
Bán
ENAUSDCEthena / USDCMEXC0.1199 USDC−1.32%293.18 K+0.26%0.1223 USDC0.1195 USDC765.22 K
Bán
ENAEUREthena / EuroBitvavo0.10119 EUR−1.44%273.97 K−62.31%0.10284 EUR0.10091 EUR931.65 K
Bán
ENAUSDTETHENA / USDTKCEX0.1200 USDT−1.48%232.54 K−5.54%0.1224 USDT0.1197 USDT656.69 K
Bán
ENAETH.PENA ETH PERPETUALPionex0.00006083 ETH−1.70%193.11 K−8.05%0.00006197 ETH0.00006058 ETH466.74 K
Theo dõi
ENAUSDENA / U. S. DollarKraken0.1202 USD−1.23%188.17 K−51.87%0.1221 USD0.1196 USD359.69 K
Bán
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1200 USDT−1.15%182 K−22.89%0.1226 USDT0.1194 USDT42.56 K
Bán
ENAUSDCEthena / USD CoinWhiteBIT0.1200 USDC−1.48%150.6 K−33.59%0.1222 USDC0.1195 USDC260.48 K
Bán
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.1200 USDC−1.32%123.62 K−46.12%0.1218 USDC0.1195 USDC319.17 K
Bán
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0.1198 USDC−1.32%119.34 K−6.78%0.1222 USDC0.1194 USDC311.56 K
Bán
ENABTCENA / BitcoinBinance0.00000175 BTC−1.13%102.07 K+44.10%0.00000178 BTC0.00000174 BTC212.64 K
Bán
ENAUSDENA / US DollarBinance0.12015241 USD−1.27%96.89 K+38.06%0.12186153 USD0.11909080 USD212.64 K
Bán
ENAUSDC.PENAPERP Perpetual ContractBybit0.11968 USDC−1.47%93.19 K−33.94%0.12199 USDC0.11935 USDC184.81 K
Bán
ENAEURENA / EuroKraken0.1012 EUR−1.36%55.13 K−7.37%0.1026 EUR0.1010 EUR77.25 K
Bán
ENABTCEthena / BitcoinWhiteBIT0.00000174 BTC−1.69%41.03 K+19.69%0.00000177 BTC0.00000174 BTC94.59 K
Bán
ENAUSDTETHENA/TETHERUSWEEX0.1199 USDT−2.76%31.86 K−23.22%0.1233 USDT0.1186 USDT163.46 K
Bán
ENAUSDTETHENA / TETHERCoinEx0.1199 USDT−1.40%25.2 K−16.97%0.1221 USDT0.1197 USDT64.77 K
Bán
ENAUSDEthena / U.S. dollarBitstamp0.12017 USD−1.31%16.81 K+108.47%0.12207 USD0.12017 USD22.46 K
Bán
ENAUSDEthena / USDCrypto.com0.11989 USD−0.81%12.53 K−44.76%0.12209 USD0.11980 USD40.16 K
Bán
ENATHBEthenaBitkub3.76 THB−2.84%9.87 K−0.12%3.80 THB3.70 THB47.13 K
Bán
ENAUSDTEthena / USD TetherBitazza0.1198 USDT−0.17%8.91 K−9.10%0.1224 USDT0.1198 USDT31.82 K
Bán
ENAEURENAEUR SPOTBitget0.1018 EUR−0.78%8.85 K−88.17%0.1029 EUR0.1009 EUR27.16 K
Bán
ENABRLENA / BRLBinance0.627 BRL−0.95%7.64 K+15.92%0.638 BRL0.627 BRL2.69 K
Bán
ENAUSDCETHENA/USD COINWEEX0.1199 USDC−2.68%6.07 K−16.53%0.1233 USDC0.1186 USDC32.76 K
Bán mạnh
ENAUSDCENAUSDC SPOTBybit0.1200 USDC−1.40%4.94 K−80.16%0.1217 USDC0.1197 USDC4.88 K
Bán
ENATRYEthena/Turkish liraOKX5.296 TRY−5.34%4.12 K−10.43%5.660 TRY5.222 TRY33.29 K
Bán
ENAUSDCEthena / USD CoinKuCoin0.1201 USDC−1.07%3.55 K−50.11%0.1224 USDC0.1196 USDC4.05 K
Bán
ENAUSDTEthena / TetherCrypto.com0.11996 USDT−0.23%2.27 K−56.10%0.12204 USDT0.11996 USDT1.62 K
Bán
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.1197 USDC−1.48%2.17 K−43.90%0.1220 USDC0.1194 USDC679
Bán
ENAUSDCETHENA / USD COINCoinEx0.1201 USDC−1.23%2.16 K−8.32%0.1220 USDC0.1200 USDC6.59 K
Bán
ENABTCETHENA / BITCOINCoinEx0.17519e-5 BTC−0.62%2.14 K−8.43%0.1787e-5 BTC0.17507e-5 BTC6.54 K
Bán
ENAEUREthena / EuroBitstamp0.10105 EUR−3.26%1.93 K+6,313.78%0.10746 EUR0.10105 EUR16.07 K
Bán
ENAUSTENA / USTBitfinex0.12183000 USDT+0.05%1.11 K+1,635.07%0.12183000 USDT0.12010000 USDT2 K
Bán
ENAUSDENA / DollarBitfinex0.12134000 USD−1.11%805+3,215,124.46%0.12134000 USD0.12134000 USD6
Bán
ENABTCENA / BitcoinBitfinex0.1758480449133e-5 BTC−1.86%659+2,649,736.64%0.1758480449133e-5 BTC0.1758480449133e-5 BTC6
Bán
ENAUSDEthena/USDOKX0.1197 USD−1.72%281−87.94%0.1210 USD0.1197 USD80
Bán
ENABTCEthena / BTCUpBit0.000001810 BTC+2.84%260+20.40%0.000001830 BTC0.000001810 BTC624
Bán
ENAEURENAEUR SPOTBybit0.1016 EUR−6.87%48−84.43%0.1097 EUR0.1016 EUR375
Bán
ENATHBEthena / Thai BahtBitazza3.7035 THB−3.66%48−43.43%3.9926 THB3.7035 THB385
Bán
ENAUSDTENA / TetherUSBinance.US0.1207 USDT+5.60%380.00%0.1207 USDT0.1207 USDT316
Bán
ENAMNTENAMNT SPOTBybit0.1892 MNT−2.47%4+396.18%0.1940 MNT0.1892 MNT3.36 K
Bán mạnh
ENAUSDTEthena / USDTUpBit0.18820 USDT−0.05%1−97.97%0.18820 USDT0.18820 USDT7
Theo dõi
ENAUSDTEthena / Tether USDPoloniex0.1206 USDT+3.97%00.00%0.1206 USDT0.1206 USDT1
Bán
ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACTWEEX0.1199 USDT−1.32%——0.1222 USDT0.1193 USDT294.22 K
Bán
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0.00006090 WETH−1.39%——0.00006175 WETH0.00006059 WETH1.33 K
Theo dõi
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0.1200 USDT−1.32%——0.1222 USDT0.1194 USDT11.03 M
Bán
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0.1200 USDT−1.32%——0.1223 USDT0.1195 USDT11.22 B
Bán
ENAENA / WETHUniswap v3 (Ethereum)0.120110277 USD−1.13%——0.121939694 USD0.119554582 USD314
Bán
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0.1198 USDT−2.76%——0.1232 USDT0.1185 USDT11.5 M
Bán
ENAUSDTETHENA / TETHERWOO X0.1199 USDT−1.48%——0.1224 USDT0.1194 USDT42.09 M
Bán
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0.1201 USD−0.99%——0.1222 USD0.1193 USD12.41 M
Bán
ENAFDUSDENA / FDUSDBinance0.1200 FDUSD−1.56%——0.1224 FDUSD0.1197 FDUSD505.28 K
Bán
ENAUSDTENA/Tether USDBitMart0.1199 USDT−1.48%——0.1224 USDT0.1196 USDT4.63 M
Bán
ENAUSD.PEthena USD PerpetualCrypto.com0.11989 USD−1.44%——0.12207 USD0.11971 USD155.46 K
Bán
ENAUSDEEthena / USDEMEXC0.1199 USDE−1.48%——0.1225 USDE0.1196 USDE718.47 K
Bán
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0.12010 USD−1.44%——0.12204 USD0.11970 USD110.66 K
Bán
ENAUSDC_A2PWUAEna coin / USD Coin on Solana (A2pWUaymmYGz3P9a2dPa5oM9PWcAJKKQKpSGGatzpURP)Raydium CLMM (Solana)0.1775 USDC+0.00%——0.1776 USDC0.1775 USDC462.15 K
Mua mạnh
ENAENA / Wrapped CROVVS Finance (Cronos)0.1204 USD−6.78%——0.1298 USD0.1204 USD181
Bán