Bắt đầu

ENA / Bitcoin

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá ENA / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.1220 USDT+2.43%81.48 M−8.15%0.1222 USDT0.1139 USDT623.63 M
Bán
ENAUSDT.PEthena perpetual contractWhiteBIT0.1219 USDT+2.44%30.2 M+20.08%0.1224 USDT0.1136 USDT232.24 M
Bán
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.12189 USDT+2.39%29.19 M−1.83%0.12220 USDT0.11389 USDT220.85 M
Bán
ENAUSDT.PENAUSDT Perpetual ContractBybit0.12197 USDT+2.45%29.18 M−1.98%0.12220 USDT0.11389 USDT220.66 M
Bán
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.1220 USDT+2.43%28.99 M−13.55%0.1222 USDT0.1140 USDT223.6 M
Bán
ENAUSDT.PEthena/TetherUSToobit0.1220 USDT+2.43%12.24 M−32.14%0.1222 USDT0.1139 USDT95.54 M
Bán
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.1219 USDC+2.44%11.2 M−23.64%0.1221 USDC0.1138 USDC81.8 M
Bán
ENAUSDTENA / TetherUSBinance0.1220 USDT+2.35%10.75 M−11.16%0.1223 USDT0.1140 USDT81.14 M
Bán
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.1220 USDT+2.43%9.57 M+4.22%0.1223 USDT0.1138 USDT8.29 M
Bán
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.1220 USDT+2.61%9.39 M−4.07%0.1223 USDT0.1139 USDT70.93 M
Bán
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1219 USDT+2.44%8.47 M−1.31%0.1222 USDT0.1139 USDT58.74 M
Bán
ENAUSDT.PENA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1221 USDT+2.61%8.09 M−8.26%0.1223 USDT0.1140 USDT61.93 M
Bán
ENAUSDTEthena / USDTMEXC0.1220 USDT+2.43%6.59 M−7.54%0.1222 USDT0.1140 USDT51.08 M
Bán
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.1218 USDC+2.44%6.49 M−0.16%0.1223 USDC0.1138 USDC49.03 M
Bán
ENAUSDTENA/USDT TETHERCoinW0.1220 USDT+2.43%5.59 M−13.08%0.1223 USDT0.1140 USDT42.19 M
Bán
ENAUSDTEthena / Tether USWhiteBIT0.1222 USDT+2.60%4.49 M−5.36%0.1223 USDT0.1138 USDT33.41 M
Bán
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.1219 USDT+2.35%4.45 M−14.88%0.1222 USDT0.1139 USDT33.83 M
Bán
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.1219 USDT+2.35%4.36 M−26.70%0.1222 USDT0.1139 USDT34.55 M
Bán
ENAUSDTENAUSDT SPOTBybit0.1220 USDT+2.43%4.2 M−24.58%0.1223 USDT0.1140 USDT31.29 M
Bán
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.1219 USDT+2.35%4 M−27.06%0.1221 USDT0.1139 USDT30.03 M
Bán
ENAUSDCENA / USD CoinBinance0.1219 USDC+2.35%3.85 M+5.38%0.1222 USDC0.1139 USDC29.08 M
Bán
ENAUSDTETHENA/USD TETHERBloFin0.1219 USDT+2.52%3.11 M−25.24%0.1225 USDT0.1139 USDT23.66 M
Bán
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.1219 USDT+2.35%3.02 M−13.40%0.1222 USDT0.1139 USDT23.54 M
Bán
ENAUSDTEthena/TetherGate0.1220 USDT+2.43%2.58 M+1.01%0.1223 USDT0.1140 USDT19.78 M
Bán
ENAUSDT.PENA USDT PERPETUALPionex0.1219 USDT+2.35%2.54 M+512.40%0.1222 USDT0.1139 USDT21.34 M
Bán
ENAKRWEthena / KRWUpBit179.0 KRW+2.29%2.19 M−28.30%179.0 KRW167.0 KRW17.09 M
Bán
ENAKRWENA / South Korean WonBithumb179.0000 KRW+2.29%2.03 M−0.57%179.0000 KRW167.0000 KRW14.57 M
Bán
ENAUSDEthena / US DollarCoinbase0.1220 USD+2.52%1.82 M+16.71%0.1221 USD0.1139 USD13.88 M
Bán
ENAUSDCEthena / USDCCoinbase0.1220 USDC+2.52%1.82 M+16.70%0.1221 USDC0.1139 USDC13.88 M
Bán
ENATRYENA / Turkish LiraBinance5.293 TRY+1.77%1.7 M+11.21%5.319 TRY4.978 TRY12.88 M
Bán
ENAUSDTENAUSDT SPOTBitget0.1221 USDT+2.52%1.53 M+2.29%0.1223 USDT0.1141 USDT11.33 M
Bán
ENAUSDTEthena/USDTOKX0.1220 USDT+2.43%1.25 M+24.22%0.1222 USDT0.1141 USDT8.82 M
Bán
ENAUSDTEthena / TetherKuCoin0.1220 USDT+2.43%1.21 M−7.87%0.1223 USDT0.1140 USDT9.22 M
Bán
ENAUSDC.PENA / USDC PERPETUAL SWAP CONTRACTBYDFi0.1217 USDC+2.35%1.11 M−23.62%0.1221 USDC0.1137 USDC8.12 M
Bán
ENAUSDTEthena/USD Tether SpotBingX0.1219 USDT+2.35%1.04 M−13.12%0.1223 USDT0.1138 USDT7.85 M
Bán
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.12198 USDC+2.43%1.02 M−25.08%0.12210 USDC0.11384 USDC6.95 M
Bán
ENAUSDTENA / USDT Spot Trading PairPhemex0.1219 USDT+2.61%984.32 K−18.18%0.1225 USDT0.1137 USDT7.4 M
Bán
ENAUSDTEthena / Tether SPOTBITUNIX0.1221 USDT+2.43%718 K−7.14%0.1222 USDT0.1140 USDT5.42 M
Bán
ENAUSDENA / U. S. DollarKraken0.1220 USD+2.43%671.03 K+74.54%0.1221 USD0.1141 USD4.89 M
Bán
ENAUSDTENA / Tether USDHTX0.12189 USDT+2.51%642.06 K−14.56%0.12219 USDT0.11860 USDT1.13 M
Bán
ENAEUREthena / EuroBitvavo0.10248 EUR+2.12%601.3 K+15.52%0.10259 EUR0.09622 EUR4.42 M
Bán
ENAUSDT.3LENA3xLong/TetherGate0.01655 USDT+7.19%506.59 K+111.89%0.01663 USDT0.01357 USDT29.67 M
Bán
ENAUSDT.PETHENA / TETHER PERPETUAL CONTRACTCoinEx0.1221 USDT+2.43%425.83 K−8.46%0.1223 USDT0.1140 USDT2.63 M
Bán
ENAUSDT.3SENA3xShort/TetherGate0.2361 USDT−7.13%365.26 K+70.03%0.2913 USDT0.2348 USDT1.2 M
Mua
ENAUSDCEthena / USDCMEXC0.1218 USDC+2.44%333.08 K+2.18%0.1221 USDC0.1139 USDC2.54 M
Bán
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.1219 USDC+2.44%271.07 K−17.67%0.1219 USDC0.1139 USDC1.75 M
Bán
ENATRYEthena / Turkish liraWhiteBIT5.31 TRY+2.31%259.73 K−3.03%5.33 TRY4.97 TRY1.67 M
Bán
ENAUSDCEthena / USD CoinWhiteBIT0.1218 USDC+2.10%242.99 K−21.57%0.1219 USDC0.1139 USDC1.52 M
Bán
ENAUSDTETHENA / USDTKCEX0.1221 USDT+2.35%205.81 K−10.76%0.1224 USDT0.1140 USDT1.55 M
Bán
ENAETH.PENA ETH PERPETUALPionex0.00005935 ETH−2.94%187.7 K−12.87%0.00006147 ETH0.00005809 ETH1.48 M
Bán
ENAEURENA / EuroKraken0.1023 EUR+1.69%171.92 K+179.71%0.1025 EUR0.0965 EUR1.27 M
Bán
ENAUSDC.PEthena / USD COIN FUTURES CONTRACTBITUNIX0.1219 USDC+2.44%129.26 K−10.61%0.1221 USDC0.1138 USDC927.31 K
Bán
ENAUSDC.PENAPERP Perpetual ContractBybit0.12195 USDC+2.65%114.74 K−35.61%0.12195 USDC0.11374 USDC736.48 K
Bán
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1218 USDT+2.10%96.44 K−58.89%0.1221 USDT0.1139 USDT93.29 K
Bán
ENAEURENAEUR SPOTBitget0.1028 EUR+2.29%59.08 K−8.38%0.1028 EUR0.0960 EUR215.65 K
Bán
ENABTCENA / BitcoinBinance0.00000177 BTC−1.67%58.45 K+54.08%0.00000180 BTC0.00000172 BTC449.93 K
Bán
ENAUSDENA / US DollarBinance0.12154618 USD+1.88%44.9 K+34.40%0.12162180 USD0.11430060 USD449.93 K
Bán
ENABTCEthena / BitcoinWhiteBIT0.00000177 BTC−1.12%38.09 K+6.58%0.00000180 BTC0.00000171 BTC292.98 K
Bán
ENAUSDTETHENA/TETHERUSWEEX0.1220 USDT+2.52%33.42 K−22.61%0.1223 USDT0.1187 USDT64.59 K
Bán
ENAUSDTETHENA / TETHERCoinEx0.1220 USDT+2.52%29.79 K+13.04%0.1222 USDT0.1141 USDT212.2 K
Bán
ENAUSDEthena / USDCrypto.com0.12156 USD+1.79%21.37 K+67.14%0.12184 USD0.11433 USD154.15 K
Bán
ENATRYEthena/Turkish liraOKX5.296 TRY+2.46%9.11 K+155.04%5.297 TRY5.063 TRY70.36 K
Bán
ENABRLENA / BRLBinance0.636 BRL+2.42%8.72 K−12.00%0.637 BRL0.597 BRL62.41 K
Bán
ENAUSDTEthena / USD TetherBitazza0.1219 USDT+5.00%8.34 K−0.82%0.1219 USDT0.1148 USDT61.06 K
Bán
ENATHBEthenaBitkub3.76 THB+3.01%7.8 K+34.26%3.78 THB3.75 THB22.22 K
Bán
ENAUSDCENAUSDC SPOTBybit0.1216 USDC+2.01%6.72 K−93.96%0.1216 USDC0.1147 USDC42.93 K
Bán
ENAUSDCEthena / USD CoinKuCoin0.1220 USDC+2.52%6.47 K+116.92%0.1220 USDC0.1141 USDC55.37 K
Bán
ENAUSDCETHENA/USD COINWEEX0.1220 USDC+2.69%5.84 K−17.36%0.1222 USDC0.1186 USDC11.74 K
Bán
ENAEURENAEUR SPOTBybit0.1022 EUR+2.30%5.15 K+6,088.23%0.1025 EUR0.0972 EUR43.28 K
Bán
ENAUSDTEthena / TetherCrypto.com0.12118 USDT+1.71%4.92 K+236.59%0.12118 USDT0.11567 USDT32.05 K
Bán
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.1220 USDC+2.61%4.78 K−80.15%0.1220 USDC0.1138 USDC4.58 K
Bán
ENAUSDEthena / U.S. dollarBitstamp0.12203 USD+2.37%4.19 K−14.29%0.12203 USD0.11438 USD32.46 K
Bán
ENAUSDEthena/USDOKX0.1214 USD+2.19%4.04 K−19.73%0.1216 USD0.1141 USD23.62 K
Bán
ENAUSDCETHENA / USD COINCoinEx0.1218 USDC+1.92%2.21 K+8.23%0.1221 USDC0.1139 USDC16.76 K
Bán
ENABTCETHENA / BITCOINCoinEx0.17634e-5 BTC−1.75%2.16 K+7.75%0.17963e-5 BTC0.17193e-5 BTC16.6 K
Bán
ENAUSTENA / USTBitfinex0.12207000 USDT+4.65%261−70.41%0.12281000 USDT0.11486000 USDT2.22 K
Bán
ENAUSDTENA / TetherUSBinance.US0.1150 USDT−0.52%220+39.83%0.1156 USDT0.1150 USDT1.82 K
Bán
ENAUSDENA / DollarBitfinex0.12356000 USD+3.54%86−97.58%0.12356000 USD0.11424000 USD711
Bán
ENABTCENA / BitcoinBitfinex0.1788285765779e-5 BTC−0.70%68−97.95%0.1806310798352e-5 BTC0.1730644708708e-5 BTC711
Bán
ENATHBEthena / Thai BahtBitazza3.8101 THB+6.12%61−69.93%3.8101 THB3.6872 THB504
Bán
ENAEUREthena / EuroBitstamp0.09787 EUR+0.79%60−97.22%0.09787 EUR0.09787 EUR129
Bán
ENABTCEthena / BTCUpBit0.000001710 BTC−1.72%49+155.95%0.000001710 BTC0.000001710 BTC38
Bán
ENAUSDTEthena / Tether USDPoloniex0.1160 USDT−6.22%60.00%0.1160 USDT0.1160 USDT56
Bán mạnh
ENAUSDTEthena / USDTUpBit0.18830 USDT−0.16%3+22.30%0.18840 USDT0.18830 USDT14
Mua
ENAMNTENAMNT SPOTBybit0.1906 MNT−2.01%2+110.40%0.1955 MNT0.1878 MNT22.34 K
Bán
ENAUSDEEthena / USDEMEXC0.1222 USDE+2.52%——0.1223 USDE0.1139 USDE2.13 M
Bán
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0.1221 USDT+2.35%——0.1222 USDT0.1139 USDT19.23 M
Bán
ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACTWEEX0.1219 USDT+2.44%——0.1221 USDT0.1139 USDT1.95 M
Bán
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0.1220 USDT+2.43%——0.1222 USDT0.1139 USDT14.65 M
Bán
ENAENA / WETHUniswap v3 (Ethereum)0.121510415 USD+2.21%——0.122354546 USD0.114347541 USD101.43 K
Bán
ENAUSD.PEthena USD PerpetualCrypto.com0.12178 USD+2.34%——0.12183 USD0.11392 USD581.04 K
Bán
ENAENA / Wrapped CROVVS Finance (Cronos)0.1190 USD+0.36%——0.1190 USD0.1157 USD190
Bán
ENAUSDTENA/Tether USDBitMart0.1222 USDT+2.43%——0.1224 USDT0.1140 USDT11.59 M
Bán
ENAEna coin / USDCRaydium CLMM (Solana)0.1775 USD0.00%——0.1776 USD0.1775 USD120.43 K
Theo dõi
ENAENA / WETHUniswap v3 (Ethereum)0.121882264 USD+2.56%——0.123294843 USD0.114377886 USD1.05 K
Bán
ENAFDUSDENA / FDUSDBinance0.1221 FDUSD+2.35%——0.1222 FDUSD0.1141 FDUSD2.18 M
Bán
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0.12190 USD+2.39%——0.12190 USD0.11409 USD1.45 M
Bán
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0.1221 USD+2.43%——0.1223 USD0.1138 USD37.64 M
Bán
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0.1220 USDT+2.52%——0.1222 USDT0.1138 USDT14.4 M
Bán
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0.1220 USDT+2.43%——0.1222 USDT0.1139 USDT256.69 M
Bán