ENS / Turkish Lira
Không có giao dịch
Sàn giao dịch
Xem tỷ giá ENS / Turkish Lira trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 5.817 USDT | +4.74% | 12.63 M | +155.54% | 6.130 USDT | 5.555 USDT | 2 M | Bán |
| ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 5.820 USDT | +4.71% | 11.73 M | +45.91% | 5.976 USDT | 5.554 USDT | 1.82 M | Bán |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 5.817 USDC | +4.72% | 6.48 M | −0.27% | 5.976 USDC | 5.554 USDC | 929.24 K | Bán |
 ENSKRWEthereum Name Service / KRW |  UpBit | 8,565.0 KRW | +4.20% | 5.83 M | +220.51% | 9,825.0 KRW | 8,225.0 KRW | 930.74 K | Bán |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 5.821 USDT | +4.79% | 4.77 M | +27.33% | 5.976 USDT | 5.554 USDT | 697.36 K | Bán |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 5.8177 USDT | +4.54% | 4.5 M | +16.33% | 6.1300 USDT | 5.5549 USDT | 686.02 K | Bán |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 5.821 USDT | +4.79% | 3.66 M | +43.37% | 5.975 USDT | 5.555 USDT | 559.01 K | Bán |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 5.818 USDT | +4.81% | 3.58 M | +19.29% | 5.972 USDT | 5.551 USDT | 554.36 K | Bán |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 5.817 USDT | +4.79% | 3.56 M | +26.03% | 5.972 USDT | 5.551 USDT | 554.11 K | Bán |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 5.819 USDT | +4.77% | 3.22 M | +26.94% | 5.979 USDT | 5.556 USDT | 2.8 M | Bán |
| ENSUSDTENS / TetherUS | Binance | 5.82 USDT | +4.68% | 2.96 M | +128.33% | 6.13 USDT | 5.56 USDT | 480.83 K | Bán |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 5.819 USDT | +4.75% | 2.31 M | +4.96% | 5.976 USDT | 5.554 USDT | 336.63 K | Bán |
| ENSKRWENS / South Korean Won |  Bithumb | 8,585.0000 KRW | +4.57% | 1.8 M | +77.18% | 8,795.0000 KRW | 8,215.0000 KRW | 289.7 K | Bán |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.817 USDT | +4.72% | 1.33 M | +30.45% | 5.969 USDT | 5.555 USDT | 191.11 K | Bán |
| ENSUSDTENS / Tether USD |  HTX | 5.8216 USDT | +0.58% | 910.14 K | +14.73% | 5.8615 USDT | 5.6524 USDT | 15.42 K | Bán |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 5.83 USDT | +4.67% | 886.7 K | +46.38% | 6.08 USDT | 5.56 USDT | 136.09 K | Bán |
| ENSUSDTENS / USDT |  MEXC | 5.824 USDT | +4.64% | 785.85 K | +101.41% | 6.115 USDT | 5.564 USDT | 127.2 K | Bán |
| ENSUSDTEthereum Name Service/USDT | OKX | 5.850 USDT | +5.14% | 706.73 K | +273.49% | 6.000 USDT | 5.564 USDT | 116.03 K | Bán |
| ENSUSDT.PETHEREUM NAME SERVICE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5.819 USDT | +4.71% | 684.8 K | +57.55% | 5.973 USDT | 5.555 USDT | 106.1 K | Bán |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5.818 USDT | +4.73% | 632.19 K | +41.00% | 5.975 USDT | 5.555 USDT | 97.41 K | Bán |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 5.80 USDT | +4.13% | 625.99 K | +8.18% | 6.06 USDT | 5.55 USDT | 97.6 K | Bán |
 ENSUSDEthereum Name Service / US Dollar |  Coinbase | 5.82 USD | +4.68% | 538.86 K | +19.01% | 5.99 USD | 5.56 USD | 79.69 K | Bán |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 5.82 USDC | +4.68% | 538.77 K | +23.76% | 5.99 USDC | 5.56 USDC | 79.69 K | Bán |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 5.822 USDT | +4.83% | 537.55 K | +21.13% | 5.974 USDT | 5.558 USDT | 79.33 K | Bán |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4.2555 XRP | +1.01% | 529.58 K | +41.67% | 4.2675 XRP | 4.1653 XRP | 16.49 K | Bán |
| ENSUSDTENSUSDT SPOT | Bybit | 5.83 USDT | +4.86% | 510.25 K | +158.98% | 5.99 USDT | 5.56 USDT | 81.83 K | Bán |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 5.8307 USDC | +4.64% | 481.86 K | +40.40% | 6.1712 USDC | 5.5521 USDC | 71.84 K | Bán |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 5.818 USDT | +4.70% | 463.3 K | +13.29% | 5.975 USDT | 5.557 USDT | 71.55 K | Bán |
 ENSEUREthereum Name Service / Euro |  Bitvavo | 4.8400 EUR | +3.64% | 375.72 K | +173.01% | 5.0530 EUR | 4.6880 EUR | 54.65 K | Bán |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 5.84 USDT | +0.69% | 353.45 K | +60.55% | 5.87 USDT | 5.66 USDT | 10.47 K | Bán |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 5.812 USDC | +4.76% | 310.49 K | +116.94% | 5.955 USDC | 5.548 USDC | 46.69 K | Bán |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 5.82 USDC | +0.52% | 260.44 K | +192.12% | 5.85 USDC | 5.66 USDC | 5.22 K | Bán |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 5.85 USDT | +4.84% | 240.25 K | +14.00% | 6.00 USDT | 5.57 USDT | 33.94 K | Bán |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 5.83 USDT | +5.05% | 239.53 K | +116.20% | 6.07 USDT | 5.55 USDT | 38.44 K | Bán |
| ENSUSDTENSUSDT SPOT | Bitget | 5.85 USDT | +5.22% | 238.2 K | +238.14% | 6.13 USDT | 5.56 USDT | 37.5 K | Bán |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.819 USDT | +4.77% | 232.91 K | +56.13% | 5.976 USDT | 5.554 USDT | 35.84 K | Bán |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 5.82 USDT | +4.68% | 217.65 K | +139.04% | 6.10 USDT | 5.56 USDT | 34.5 K | Bán mạnh |
| ENSUSDCENS / USD Coin | Binance | 5.82 USDC | +4.86% | 207.01 K | +73.03% | 6.25 USDC | 5.56 USDC | 32.94 K | Bán |
| ENSUSDCENS / USDC | MEXC | 5.823 USDC | +4.77% | 186.49 K | +84.62% | 6.099 USDC | 5.557 USDC | 30 K | Bán |
| ENSUSDTENS/Tether |  Gate | 5.827 USDT | +4.82% | 173.86 K | +35.62% | 6.040 USDT | 5.567 USDT | 26.65 K | Bán |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 5.8251 USDC | +0.69% | 172.49 K | +3.58% | 5.8552 USDC | 5.6549 USDC | 5.1 K | Bán |
 ENSTRYENS / Turkish Lira | Binance | 254.7 TRY | +5.51% | 161.55 K | +98.32% | 298.0 TRY | 245.7 TRY | 26.24 K | Bán |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 4.9207 EUR | +5.53% | 159.83 K | +55.35% | 5.0954 EUR | 4.6967 EUR | 25.66 K | Bán |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 5.824 USDT | +4.73% | 115.57 K | +181.63% | 6.075 USDT | 5.559 USDT | 18.65 K | Bán |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 5.83 USDT | +4.67% | 113.31 K | +35.95% | 6.10 USDT | 5.55 USDT | 16.98 K | Bán |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 5.74 USDC | +2.50% | 73.96 K | +2,030.75% | 5.98 USDC | 5.66 USDC | 12.32 K | Bán |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL CONTRACT |  CoinEx | 5.8262 USDT | +4.80% | 59.77 K | −18.84% | 5.9787 USDT | 5.5608 USDT | 8.68 K | Bán |
| ENSEUREthereum Name Service / Euro | Coinbase | 4.93 EUR | +5.12% | 58.84 K | +34.04% | 5.04 EUR | 4.69 EUR | 8.97 K | Bán |
| ENSUSDENS / U. S. Dollar |  Kraken | 5.81 USD | +4.50% | 57.36 K | +156.91% | 6.00 USD | 5.61 USD | 9.87 K | Bán |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 5.8200 USDT | +0.34% | 46.26 K | +114.01% | 5.8700 USDT | 5.6600 USDT | 1.12 K | Bán |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.820 USDT | +4.75% | 45.93 K | −5.85% | 5.977 USDT | 5.556 USDT | 35.78 K | Bán |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 5.8249 USDT | +4.86% | 28.04 K | +1.19% | 6.0500 USDT | 5.5649 USDT | 4.02 K | Bán |
| ENSEURENS / Euro | Kraken | 4.86 EUR | +4.07% | 18.15 K | +618.95% | 5.07 EUR | 4.79 EUR | 2.97 K | Bán |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 5.754 USD | +2.77% | 12.58 K | +173.90% | 6.075 USD | 5.637 USD | 1.62 K | Bán |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 5.818 USDT | +4.73% | 12.04 K | +15.43% | 5.975 USDT | 5.556 USDT | 1.72 K | Bán |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 5.73 USDT | +3.06% | 6.41 K | +52.61% | 5.97 USDT | 5.57 USDT | 1.04 K | Bán |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 5.720000 USD | +2.84% | 5.93 K | +1,282.64% | 5.988000 USD | 5.682000 USD | 598 | Bán |
| ENSUSDENS / U.S. Dollar | Gemini | 5.720000 USD | +2.84% | 5.93 K | +1,282.64% | 5.988000 USD | 5.682000 USD | 598 | Bán |
| ENSUSDCENSU / SDC | Gemini | 5.720000 USDC | +2.84% | 5.93 K | +1,282.72% | 5.988000 USDC | 5.682000 USDC | 598 | Bán |
| ENSUSDEthereum Name Service/USD | OKX | 5.905 USD | +8.51% | 5.5 K | +65,872.40% | 5.970 USD | 5.861 USD | 933 | Bán |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 5.874 USDT | +5.55% | 3.68 K | +532.52% | 6.078 USDT | 5.764 USDT | 308 | Bán |
 ENSTHBEthereum Name Service |  Bitkub | 176.98 THB | −2.60% | 1.3 K | +1,815.57% | 176.98 THB | 176.98 THB | 135 | Bán mạnh |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 184.24 THB | +3.58% | 187 | +4.51% | 186.87 THB | 177.96 THB | 24 | Bán |
| ENSUSDCENSUSDC SPOT | Bybit | 5.67 USDC | +2.16% | 179 | +888.75% | 5.67 USDC | 5.55 USDC | 17 | Bán |
| ENSUSDTENS / TetherUS | Binance.US | 5.71 USDT | +2.70% | 148 | +989.37% | 5.93 USDT | 5.62 USDT | 22 | Bán |
 ENSBTCEthereum Name Service / BTC | UpBit | 0.000095680 BTC | +16.44% | 147 | −7.30% | 0.000095680 BTC | 0.000087650 BTC | 22 | Theo dõi |
| ENSEUREthereum Name Service / Euro |  Bitstamp | 6.00 EUR | +20.00% | 13 | 0.00% | 6.00 EUR | 6.00 EUR | 2 | Bán |
| ENSUSDEthereum Name Service / U.S. dollar | Bitstamp | 6.58 USD | −25.23% | 10 | 0.00% | 6.58 USD | 6.58 USD | 2 | Bán |
| ENSUSDENS / USD | Binance.US | 5.29 USD | −15.50% | 7 | 0.00% | 5.29 USD | 5.29 USD | 1 | Bán mạnh |
 ENSEthereum Name Service / Wrapped CRO |  VVS Finance (Cronos) | 5.831 USD | +1.43% | — | — | 6.144 USD | 5.675 USD | 922 | Bán |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 5.819 USDT | +4.71% | — | — | 5.976 USDT | 5.554 USDT | 842 K | Bán |
| ENSEthereum Name Service / USDT |  Uniswap v3 (Ethereum) | 6.174453589 USD | −0.58% | — | — | 6.174453589 USD | 6.174453589 USD | 0 | Bán |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 5.823 USDT | +0.59% | — | — | 5.856 USDT | 5.653 USDT | 29.16 K | Bán |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 5.727 USD | +3.28% | — | — | 5.948 USD | 5.628 USD | 0 | Bán |
 ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0.003013 WETH | +5.47% | — | — | 0.003030 WETH | 0.002857 WETH | 945 | Mua |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 5.809 USD | +4.65% | — | — | 5.968 USD | 5.551 USD | 105.66 K | Bán |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT |  BitMart | 5.822 USDT | +4.75% | — | — | 5.977 USDT | 5.555 USDT | 1.17 M | Bán |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 5.835894045 USD | +4.42% | — | — | 6.012486773 USD | 5.624187877 USD | 15.86 K | Bán |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 5.818 USDT | +4.75% | — | — | 5.975 USDT | 5.556 USDT | 856.98 K | Bán |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT |  XT.com | 5.808 USD | +4.63% | — | — | 5.968 USD | 5.550 USD | 148.7 K | Bán |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 5.822 USDC | +4.79% | — | — | 5.972 USDC | 5.553 USDC | 150.48 K | Bán |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 5.834 USD | +4.54% | — | — | 6.011 USD | 5.580 USD | 5.53 K | Bán |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 5.822 USDT | +4.77% | — | — | 5.979 USDT | 5.556 USDT | 418.84 K | Bán |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 5.832 USDT | +5.02% | — | — | 5.966 USDT | 5.561 USDT | 444.55 K | Bán |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT | XT.com | 5.822 USDT | +4.81% | — | — | 5.975 USDT | 5.555 USDT | 1.88 M | Bán |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 6.003346013 USD | −0.00% | — | — | 6.003346013 USD | 6.003346013 USD | 0 | Bán |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 5.776244654 USD | +2.62% | — | — | 5.956019166 USD | 5.681357873 USD | 2.18 K | Bán |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 5.00 USDT | 0.00% | — | — | 5.00 USDT | 5.00 USDT | 0 | Bán mạnh |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 5.820 USD | +4.70% | — | — | 5.970 USD | 5.540 USD | 25.26 K | Bán |
 ENSGUSDENS / Gemini Dollar | Gemini | 5.720000 GUSD | +2.84% | — | — | 5.988000 GUSD | 5.682000 GUSD | 598 | Bán |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 5.849 USD | +3.32% | — | — | 5.956 USD | 5.618 USD | 7.09 K | Bán mạnh |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 5.821 USD | +4.85% | — | — | 6.009 USD | 5.551 USD | 184.47 K | Bán |
| ENSUSDTEthereum Name Service/Tether USD | BitMart | 5.81 USDT | +4.68% | — | — | 6.08 USDT | 5.55 USDT | 179.19 K | Bán |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 5.825 USDT | +4.69% | — | — | 5.982 USDT | 5.553 USDT | 1.79 M | Bán |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 5.827 USDT | +4.82% | — | — | 6.029 USDT | 5.571 USDT | 22.39 K | Bán |
| ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) | VVS Finance (Cronos) | 76.47 WCRO | +2.28% | — | — | 78.35 WCRO | 74.35 WCRO | 155 | Bán |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 5.825 USDT | +4.82% | — | — | 6.053 USDT | 5.557 USDT | 37.71 M | Bán |
| ENSUSD.PENSUSD Futures Contract (Perpetual) | BTSE | 5.815 USD | +4.61% | — | — | 5.980 USD | 5.552 USD | 4.02 M | Bán |