ENS / Turkish Lira
Không có giao dịch
Sàn giao dịch
Xem tỷ giá ENS / Turkish Lira trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 6.020 USDT | −0.56% | 9.48 M | −52.47% | 6.068 USDT | 6.007 USDT | 61.43 K | Bán |
 ENSUSDC.PEthereum Name Service/USD Coin Perpetual Contract |  BingX | 6.019 USDC | −0.56% | 6.49 M | +0.14% | 6.064 USDC | 6.006 USDC | 93.27 K | Bán |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.020 USDT | −0.56% | 5.71 M | +70.55% | 6.059 USDT | 6.009 USDT | 4.35 K | Bán |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract | BingX | 6.022 USDT | −0.55% | 5.51 M | −7.53% | 6.064 USDT | 6.006 USDT | 29.5 K | Bán |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 6.019 USDT | −0.50% | 4.7 M | −59.88% | 6.070 USDT | 6.007 USDT | 50.48 K | Bán |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 6.018 USDT | −0.58% | 4.64 M | −40.91% | 6.065 USDT | 6.005 USDT | 22.83 K | Bán |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 6.018 USDT | −0.58% | 4.64 M | −40.92% | 6.065 USDT | 6.005 USDT | 22.83 K | Bán |
| ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 6.020 USDT | −0.55% | 4.61 M | −26.99% | 6.064 USDT | 6.007 USDT | 44.97 K | Bán |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 6.0207 USDT | −0.47% | 4.47 M | −34.28% | 6.0692 USDT | 6.0071 USDT | 31.78 K | Bán |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 6.021 USDT | −0.56% | 4.46 M | −25.46% | 6.065 USDT | 6.007 USDT | 104.15 K | Bán |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 6.021 USDT | −0.55% | 2.91 M | −50.45% | 6.064 USDT | 6.008 USDT | 22.92 K | Bán |
| ENSUSDTENS / TetherUS | Binance | 6.03 USDT | −0.33% | 2.09 M | −54.04% | 6.07 USDT | 6.01 USDT | 7.79 K | Bán |
 ENSKRWEthereum Name Service / KRW |  UpBit | 8,925.0 KRW | −0.56% | 1.84 M | −47.14% | 8,995.0 KRW | 8,905.0 KRW | 23.19 K | Bán |
| ENSKRWENS / South Korean Won |  Bithumb | 8,920.0000 KRW | −0.45% | 1.1 M | −41.31% | 8,985.0000 KRW | 8,890.0000 KRW | 8.55 K | Bán |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 6.01 USDT | −0.83% | 817.1 K | −38.27% | 6.08 USDT | 5.99 USDT | 12.07 K | Bán |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 6.02 USDT | −0.50% | 791.07 K | −16.74% | 6.08 USDT | 5.99 USDT | 9.39 K | Bán |
| ENSUSDTENS / USDT |  MEXC | 6.028 USDT | −0.43% | 611.27 K | −51.47% | 6.070 USDT | 6.011 USDT | 2.81 K | Bán |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6.019 USDT | −0.56% | 585.98 K | −44.87% | 6.065 USDT | 6.007 USDT | 3.6 K | Bán |
| ENSUSDT.PETHEREUM NAME SERVICE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 6.019 USDT | −0.56% | 550.64 K | −52.92% | 6.063 USDT | 6.007 USDT | 3.7 K | Bán |
| ENSUSDCEthereum Name Service / USDC |  Coinbase | 6.02 USDC | −0.66% | 550.04 K | −44.50% | 6.06 USDC | 6.01 USDC | 1.67 K | Bán |
 ENSUSDEthereum Name Service / US Dollar | Coinbase | 6.02 USD | −0.66% | 549.97 K | −44.53% | 6.06 USD | 6.01 USD | 1.67 K | Bán |
| ENSUSDTEthereum Name Service/USDT | OKX | 6.028 USDT | −0.46% | 526.33 K | −25.64% | 6.065 USDT | 6.012 USDT | 571 | Bán |
 ENSXRPETHEREUM NAME SERVICE/XRP |  Bitrue | 4.1977 XRP | −1.86% | 486.46 K | −34.51% | 4.3111 XRP | 4.1972 XRP | 32.14 K | Bán mạnh |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 6.021 USDT | −0.53% | 464.43 K | −41.83% | 6.063 USDT | 6.007 USDT | 4.23 K | Bán |
| ENSUSDTENS/Tether |  Gate | 6.032 USDT | −0.56% | 460.09 K | −46.33% | 6.066 USDT | 6.020 USDT | 440 | Bán |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 6.019 USDT | −0.56% | 459.23 K | −36.18% | 6.067 USDT | 6.007 USDT | 2.91 K | Bán |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 6.0224 USDC | −0.28% | 432.13 K | −50.48% | 6.0702 USDC | 6.0058 USDC | 3.17 K | Bán |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 6.03 USDT | 0.00% | 313.19 K | −27.83% | 6.19 USDT | 6.02 USDT | 26.79 K | Bán |
| ENSUSDTENSUSDT SPOT | Bybit | 6.03 USDT | −0.66% | 289.24 K | −32.87% | 6.07 USDT | 6.01 USDT | 764 | Bán |
| ENSUSDC.PENSPERPPERP PERPETUAL MIX CONTRACT | Bitget | 6.035 USDC | −0.35% | 283.23 K | −23.18% | 6.057 USDC | 6.013 USDC | 215 | Bán |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 6.06 USDT | −0.49% | 236.94 K | −4.03% | 6.08 USDT | 5.99 USDT | 3.01 K | Bán |
| ENSUSDTENSUSDT SPOT | Bitget | 6.03 USDT | −0.50% | 205.92 K | −0.13% | 6.06 USDT | 6.02 USDT | 379 | Bán |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6.020 USDT | −0.55% | 176.87 K | −40.53% | 6.063 USDT | 6.007 USDT | 1.68 K | Bán |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 6.03 USDT | −0.33% | 169.67 K | −46.90% | 6.06 USDT | 6.03 USDT | 805 | Bán |
 ENSEUREthereum Name Service / Euro | WhiteBIT | 5.1173 EUR | −0.36% | 166.86 K | −32.62% | 5.1296 EUR | 5.0869 EUR | 1.27 K | Bán |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 6.02 USDT | −0.66% | 166.72 K | −40.58% | 6.07 USDT | 6.01 USDT | 955 | Bán |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | Bitrue | 6.0250 USDC | +0.17% | 153.04 K | −12.69% | 6.1901 USDC | 5.9949 USDC | 9.97 K | Bán |
| ENSUSDCENS / USDC | MEXC | 6.025 USDC | −0.36% | 138.58 K | −44.37% | 6.063 USDC | 6.007 USDC | 586 | Bán |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 6.03 USDC | +0.33% | 135.2 K | +425.08% | 6.18 USDC | 6.00 USDC | 10.19 K | Bán |
 ENSTRYENS / Turkish Lira | Binance | 262.9 TRY | −0.60% | 115.43 K | −19.49% | 264.5 TRY | 262.5 TRY | 232 | Bán |
| ENSEUREthereum Name Service / Euro |  Bitvavo | 5.1080 EUR | −0.66% | 102.23 K | −44.53% | 5.1370 EUR | 5.0990 EUR | 378 | Bán |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 6.02 USDT | −0.66% | 98.43 K | −28.10% | 6.07 USDT | 6.02 USDT | 1.18 K | Bán |
| ENSUSDCENS / USD Coin | Binance | 6.03 USDC | −0.50% | 78.64 K | −57.13% | 6.05 USDC | 6.00 USDC | 921 | Bán |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL CONTRACT |  CoinEx | 6.0252 USDT | −0.53% | 76.39 K | −43.74% | 6.0681 USDT | 6.0119 USDT | 822 | Bán |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 6.025 USDT | −0.56% | 73.14 K | −54.39% | 6.069 USDT | 6.017 USDT | 246 | Bán |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.019 USDT | −0.58% | 46.03 K | −53.81% | 6.064 USDT | 6.007 USDT | 2.12 K | Bán |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 6.0250 USDT | −0.58% | 34.32 K | −8.68% | 6.1209 USDT | 6.0150 USDT | 428 | Bán |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 6.0300 USDT | +0.17% | 33.55 K | −56.85% | 6.1900 USDT | 6.0100 USDT | 2.59 K | Bán |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 6.020 USDT | −0.56% | 24.13 K | −67.99% | 6.063 USDT | 6.007 USDT | 133 | Bán |
| ENSUSDENS / U. S. Dollar |  Kraken | 6.04 USD | −0.33% | 23.78 K | −74.73% | 6.05 USD | 6.04 USD | 6 | Bán |
| ENSUSDTENS / Tether USD |  HTX | 6.0526 USDT | +1.46% | 15.49 K | +9.19% | 6.1687 USDT | 6.0267 USDT | 1.38 K | Bán |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 6.066 USD | −0.75% | 9.5 K | −26.92% | 6.066 USD | 6.064 USD | 2 | Bán |
| ENSUSDC.PENS / USDC PERPETUAL CONTRACT | Coinbase | 6.05 USDC | −1.47% | 7.51 K | −93.34% | 6.16 USDC | 5.86 USDC | 1.24 K | Bán |
| ENSUSDTEthereum Name Service / Tether | Coinbase | 6.07 USDT | −2.25% | 6.53 K | −59.84% | 6.07 USDT | 5.85 USDT | 133 | Bán |
| ENSEUREthereum Name Service / Euro | Coinbase | 5.14 EUR | +0.39% | 4.02 K | −74.55% | 5.14 EUR | 5.11 EUR | 14 | Bán |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 6.066 USDT | −1.16% | 2.09 K | −56.16% | 6.187 USDT | 5.844 USDT | 339 | Bán |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 6.117000 USD | −0.08% | 1.13 K | −6.18% | 6.241000 USD | 5.867000 USD | 187 | Bán |
| ENSUSDENS / U.S. Dollar | Gemini | 6.117000 USD | −0.08% | 1.13 K | −6.18% | 6.241000 USD | 5.867000 USD | 187 | Bán |
| ENSUSDCENSU / SDC | Gemini | 6.117000 USDC | −0.08% | 1.13 K | −6.18% | 6.241000 USDC | 5.867000 USDC | 187 | Bán |
| ENSEUREthereum Name Service / Euro |  Bitstamp | 5.00 EUR | −57.95% | 797 | 0.00% | 5.00 EUR | 5.00 EUR | 135 | Bán mạnh |
| ENSEURENS / Euro | Kraken | 5.13 EUR | −1.91% | 701 | −89.96% | 5.21 EUR | 4.97 EUR | 116 | Bán |
 ENSTHBEthereum Name Service |  Bitkub | 187.89 THB | +1.81% | 699 | −77.52% | 192.64 THB | 184.92 THB | 106 | Bán |
| ENSUSDEthereum Name Service/USD | OKX | 6.218 USD | −0.27% | 281 | −84.74% | 6.223 USD | 6.218 USD | 16 | Bán |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 189.25 THB | −1.16% | 281 | −30.48% | 191.89 THB | 189.25 THB | 4 | Bán |
| ENSUSDCENSUSDC SPOT | Bybit | 6.08 USDC | −3.65% | 159 | 0.00% | 6.31 USDC | 6.08 USDC | 26 | Bán |
| ENSUSDEthereum Name Service / U.S. dollar | Bitstamp | 8.80 USD | −2.22% | 108 | 0.00% | 8.80 USD | 8.80 USD | 12 | Bán |
| ENSUSDTENS / TetherUS | Binance.US | 5.99 USDT | −1.64% | 89 | +275.62% | 5.99 USDT | 5.99 USDT | 0 | Bán |
 ENSBTCEthereum Name Service / BTC | UpBit | 0.000089740 BTC | +3.96% | 61 | −97.19% | 0.000089740 BTC | 0.000082730 BTC | 10 | Bán |
| ENSUSDENS / USD | Binance.US | 6.26 USD | −12.45% | 12 | 0.00% | 6.26 USD | 6.24 USD | 2 | Bán mạnh |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 5.00 USDT | −24.70% | 4 | 0.00% | 5.00 USDT | 5.00 USDT | 1 | Bán mạnh |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 6.022 USDT | −0.56% | — | — | 6.068 USDT | 6.009 USDT | 17.13 K | Bán |
| ENSUSDTEthereum Name Service/Tether USD |  BitMart | 6.03 USDT | −0.50% | — | — | 6.07 USDT | 6.01 USDT | 17.22 K | Bán |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 6.025 USD | −1.60% | — | — | 6.025 USD | 6.024 USD | 89 | Bán |
| ENSUSDC.PENS / Tether PERPETUAL FUTURES | MEXC | 6.017 USDC | −0.58% | — | — | 6.064 USDC | 6.001 USDC | 20.96 K | Bán |
| ENSUSDENS / U.S. DOLLAR |  BTSE | 6.019 USD | −0.56% | — | — | 6.070 USD | 6.008 USD | 1.19 K | Bán |
 ENSEthereum Name Service / WETH |  Uniswap v3 (Ethereum) | 6.091535753 USD | −0.37% | — | — | 6.120409378 USD | 6.091535753 USD | 179 | Bán |
| ENSUSDT.PEthereum Name Service/Tether USD PERPETUAL CONTRACT | BitMart | 6.020 USDT | −0.53% | — | — | 6.064 USDT | 6.006 USDT | 107.95 K | Bán |
| ENSWETH_A11814Ethereum Name Service / Wrapped Ether on Ethereum (0xa1181481bEb2dc5De0DaF2c85392d81C704BF75D) |  SushiSwap v2 (Ethereum) | 0.002888 WETH | −0.44% | — | — | 0.002901 WETH | 0.002888 WETH | 38 | Bán |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 6.019 USDT | −0.56% | — | — | 6.063 USDT | 6.007 USDT | 80.93 K | Bán |
| ENSUSD.PENS Perpetual Futures Contract | Binance | 6.012 USD | −0.51% | — | — | 6.055 USD | 5.998 USD | 4.11 K | Bán |
| ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 6.022 USDT | +0.05% | — | — | 6.186 USDT | 6.005 USDT | 322.47 K | Bán |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 6.039 USD | −1.58% | — | — | 6.039 USD | 6.030 USD | 0 | Bán |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 6.027 USDT | −0.51% | — | — | 6.068 USDT | 6.015 USDT | 3.93 M | Bán |
| ENSEthereum Name Service / USDC | Uniswap v3 (Ethereum) | 6.091645046 USD | −0.31% | — | — | 6.091645046 USD | 6.091645046 USD | 15 | Bán |
 ENSWCRO_875977Ethereum Name Service / Wrapped CRO on CRONOS (0x8759777C1159A9E1d4D70E1dA570b45E9A2056EE) |  VVS Finance (Cronos) | 77.51 WCRO | −0.61% | — | — | 77.98 WCRO | 77.51 WCRO | 16 | Bán |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 6.018 USDT | −0.61% | — | — | 6.063 USDT | 6.007 USDT | 19.69 K | Bán |
| ENSUSD.PENSUSD Futures Contract (Perpetual) | BTSE | 6.016 USD | −0.69% | — | — | 6.067 USD | 6.003 USD | 262.63 K | Bán |
| ENSUSD.PENS perpetual future quoted in USD |  Delta Exchange India | 6.019 USD | −1.78% | — | — | 6.019 USD | 6.019 USD | 1 | Bán |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 6.034 USDT | −0.20% | — | — | 6.049 USDT | 6.010 USDT | 6.21 K | Bán |
| ENSUSD.PETHEREUM NAME SERVICE/USD PERPETUAL SWAP CONTRACT |  XT.com | 6.012 USD | −0.51% | — | — | 6.055 USD | 5.998 USD | 15.15 K | Bán |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 6.043558346 USD | −0.63% | — | — | 6.091645046 USD | 6.043558346 USD | 426 | Bán |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 6.027 USDT | −0.56% | — | — | 6.072 USDT | 6.011 USDT | 61.49 K | Bán |
 ENSGUSDENS / Gemini Dollar | Gemini | 6.117000 GUSD | −0.08% | — | — | 6.241000 GUSD | 5.867000 GUSD | 187 | Bán |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT | XT.com | 6.020 USDT | −0.55% | — | — | 6.063 USDT | 6.007 USDT | 70.03 K | Bán |
| ENSEthereum Name Service / Wrapped CRO | VVS Finance (Cronos) | 6.167 USD | −0.26% | — | — | 6.183 USD | 6.167 USD | 98 | Bán |
| ENSEthereum Name Service / WETH | SushiSwap v2 (Ethereum) | 6.052 USD | −0.35% | — | — | 6.073 USD | 6.036 USD | 229 | Bán |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 6.037 USDT | −0.40% | — | — | 6.065 USDT | 6.025 USDT | 159 | Bán |
| ENSEthereum Name Service / USDT | Uniswap v3 (Ethereum) | 6.210168082 USD | −0.19% | — | — | 6.269228035 USD | 6.173795045 USD | 27 | Bán |