Sàn giao dịch EOS
Nhận tỷ giá tiền điện tử EOS trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaEOS dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  Binance | 1.076 USDT | −3.50% | 491.09 M | −23.10% | 1.248 USDT | 1.020 USDT | 361.42 M | Mua |
| EOSUSDTEOS / TetherUS | Binance | 1.0744 USDT | −3.50% | 146.17 M | −4.93% | 1.2469 USDT | 1.0140 USDT | 110.17 M | Mua |
| EOSUSDTEos / Tether US |  WhiteBIT | 1.0748 USDT | −3.46% | 103.84 M | −8.54% | 1.2467 USDT | 1.0220 USDT | 74.7 M | Mua |
 EOSKRWEOS / KRW |  UpBit | 1,496.0 KRW | −3.55% | 99.07 M | +21.26% | 1,750.0 KRW | 900.0 KRW | 83.08 M | Mua |
| EOSUSDTEOS / USDT |  MEXC | 1.0746 USDT | −3.48% | 41.2 M | −16.82% | 1.2462 USDT | 1.0211 USDT | 31.16 M | Mua |
| EOSKRWEOS / South Korean Won |  Bithumb | 1,502 KRW | −3.47% | 33.94 M | +71.84% | 1,747 KRW | 1,150 KRW | 28.5 M | Mua |
| EOSUSDTEOS / Tether USD |  Poloniex | 1.0763 USDT | −3.35% | 32.29 M | +52.84% | 1.2400 USDT | 1.0387 USDT | 22.88 M | Mua |
 EOSUSDEOS / US Dollar |  Coinbase | 1.0751 USD | −3.50% | 13.76 M | +19.60% | 1.2495 USD | 1.0250 USD | 10.36 M | Mua |
| EOSUSDTEOS / Tether USD |  HTX | 1.0749 USDT | −1.42% | 10.71 M | −0.81% | 1.1211 USDT | 1.0737 USDT | 541.23 K | Mua |
| EOSUSDTEOS / Tether |  KuCoin | 1.0752 USDT | −3.39% | 8.93 M | −17.50% | 1.2466 USDT | 1.0223 USDT | 6.73 M | Mua |
 EOSBTCEOS / Bitcoin | Binance | 0.00001132 BTC | −2.67% | 4.66 M | +31.88% | 0.00001317 BTC | 0.00001092 BTC | 3.68 M | Mua |
| EOSUSDEOS / US Dollar | Binance | 1.07580831 USD | −3.51% | 4.6 M | +32.11% | 1.24717806 USD | 1.02247029 USD | 3.68 M | Mua |
| EOSUSDTEOS / TETHER |  CoinEx | 1.0777 USDT | −3.22% | 4.4 M | +29.12% | 1.2476 USDT | 0.9900 USDT | 2.9 M | Mua |
| EOSUSDTEOS / USDT Spot Trading Pair |  Phemex | 1.0741 USDT | −3.49% | 2.88 M | −3.25% | 1.2460 USDT | 1.0320 USDT | 1.88 M | Mua |
| EOSUSDTEOS / Tether |  HitBTC | 1.07934 USDT | −3.04% | 2.3 M | +8.52% | 1.24483 USDT | 1.02724 USDT | 1.59 M | Mua |
| EOSBTCEos / Bitcoin | WhiteBIT | 0.00001135 BTC | −2.41% | 2.2 M | −11.41% | 0.00001305 BTC | 0.00001101 BTC | 1.5 M | Mua |
| EOSUSDEOS / U. S. Dollar |  Kraken | 1.0769 USD | −2.96% | 2.15 M | −13.86% | 1.2450 USD | 1.0269 USD | 1.65 M | Mua |
 EOSTRYEos / Turkish lira | WhiteBIT | 37.44 TRY | −3.36% | 2.01 M | +13.27% | 43.41 TRY | 35.83 TRY | 1.6 M | Mua |
 EOSUSDCEOS / USD Coin | Binance | 1.0770 USDC | −3.24% | 1.85 M | −40.24% | 1.2469 USDC | 1.0181 USDC | 1.16 M | Mua |
| EOSUSDEOS / Dollar |  Bitfinex | 1.0800 USD | −2.99% | 1.33 M | +29.63% | 1.2467 USD | 1.0261 USD | 1.05 M | Mua |
 EOSEUREOS / Euro | Coinbase | 1.0247 EUR | −3.40% | 1.23 M | +12.28% | 1.1849 EUR | 0.9732 EUR | 910.63 K | Mua |
| EOSTRYEOS / Turkish Lira | Binance | 37.50 TRY | −3.10% | 1.06 M | −48.01% | 43.31 TRY | 34.97 TRY | 707.63 K | Mua |
| EOSEUREOS / Euro | Kraken | 1.0235 EUR | −3.53% | 868.94 K | +4.34% | 1.1825 EUR | 0.9701 EUR | 649.1 K | Mua |
| EOSBTCEOS / Bitcoin | Coinbase | 0.00001133 BTC | −2.50% | 864.14 K | +32.38% | 0.00001313 BTC | 0.00001095 BTC | 661.12 K | Mua |
 EOSETHEOS / Ethereum | Binance | 0.0003035 ETH | −0.69% | 466.18 K | +38.73% | 0.0003467 ETH | 0.0002922 ETH | 344.07 K | Mua |
| EOSUSTEOS / UST | Bitfinex | 1.08520000 USDT | −2.30% | 414.97 K | +87.20% | 1.24330000 USDT | 1.02500000 USDT | 321.09 K | Mua |
| EOSBTCEOS / Bitcoin | Bitfinex | 0.00001139 BTC | −2.06% | 348.53 K | +96.48% | 0.00001309 BTC | 0.00001093 BTC | 101.58 K | Mua |
| EOSUSDTEOS / Tether USD | Kraken | 1.0766 USDT | −3.63% | 276.36 K | −5.89% | 1.2463 USDT | 1.0258 USDT | 208.75 K | Mua |
| EOSUSDTEOS / USD Tether |  Bitazza | 1.0835 USDT | −2.30% | 271.61 K | −2.17% | 1.2351 USDT | 1.0170 USDT | 166.11 K | Mua |
| EOSUSDEOS / USD |  Crypto.com | 1.0749 USD | −3.66% | 210.34 K | +4.77% | 1.2439 USD | 1.0318 USD | 129.16 K | Mua |
| EOSBTCEOS / BITCOIN |  Tokenize | 0.00001128 BTC | −2.67% | 201.28 K | +5.53% | 0.00001310 BTC | 0.00001107 BTC | 2 | Mua |
| EOSUSDCEOS / USD Coin | KuCoin | 1.0807 USDC | −2.97% | 131.25 K | +30.72% | 1.2457 USDC | 1.0240 USDC | 106.84 K | Mua |
| EOSBTCEOS / Bitcoin | HitBTC | 0.00001133 BTC | −2.58% | 116.61 K | +9.31% | 0.00001305 BTC | 0.00001106 BTC | 93.78 K | Mua |
| EOSUSDEOS / US Dollar | HitBTC | 1.07657535 USD | −3.44% | 113.63 K | +12.79% | 1.23646244 USD | 1.03557888 USD | 93.78 K | Mua |
| EOSUSDTEOS / Tether | Crypto.com | 1.0742 USDT | −3.63% | 108.14 K | −8.99% | 1.2456 USDT | 1.0252 USDT | 69.62 K | Mua |
| EOSBTCEOS / BTC | UpBit | 0.000011670 BTC | −0.60% | 100.44 K | +525.53% | 0.000013050 BTC | 0.000008250 BTC | 92 K | Mua |
| EOSBTCEOS / Bitcoin | KuCoin | 0.00001139 BTC | −1.89% | 65.25 K | −11.83% | 0.00001314 BTC | 0.00001100 BTC | 55.51 K | Mua |
| EOSETHEOS / Ethereum | KuCoin | 0.0003028 ETH | −0.85% | 41.08 K | −11.13% | 0.0003468 ETH | 0.0002924 ETH | 32.47 K | Mua |
| EOSUSDTEOS / TetherUS | Binance.US | 1.0986 USDT | −1.89% | 40 K | −28.60% | 1.2447 USDT | 1.0300 USDT | 28.06 K | Mua |
| EOSETHEOS / ETHEREUM | Tokenize | 0.0003029 ETH | −0.69% | 39.33 K | +28.04% | 0.0003446 ETH | 0.0002931 ETH | 8 | Mua |
| EOSUSDCEOS / USDC | MEXC | 1.0776 USDC | −3.51% | 27.75 K | −1.17% | 1.2431 USDC | 1.0288 USDC | 18.11 K | Mua |
| EOSBTCEOS / BITCOIN | CoinEx | 0.0000113621 BTC | −2.69% | 17.51 K | −60.55% | 0.0000130503 BTC | 0.0000111589 BTC | 12.19 K | Mua |
| EOSBTCEOS / BTC | MEXC | 0.000011343 BTC | −2.53% | 16.43 K | +8.57% | 0.000013112 BTC | 0.000010984 BTC | 10.74 K | Mua |
| EOSBTCEOS / Bitcoin | Poloniex | 0.00001128 BTC | −3.01% | 7.62 K | +150.45% | 0.00001309 BTC | 0.00001103 BTC | 4.82 K | Mua |
| EOSUSDEOS / US Dollar | Poloniex | 1.07490684 USD | −3.40% | 7.21 K | +145.20% | 1.24088005 USD | 1.04321332 USD | 4.82 K | Mua |
 EOSTHBEOS / Thai Baht | Bitazza | 36.9076 THB | −4.65% | 1.61 K | −43.70% | 42.8094 THB | 34.8717 THB | 1.16 K | Mua |
| EOSETHEOS / Ethereum | Poloniex | 0.0003106 ETH | +3.46% | 387 | −76.76% | 0.0003323 ETH | 0.0002929 ETH | 329 | Mua |
| EOSETHEOS / Ethereum | HitBTC | 0.0003101 ETH | +1.97% | 253 | +391.83% | 0.0003412 ETH | 0.0002950 ETH | 199 | Mua |
 EOSDAIEOS / Dai | HitBTC | 1.11341 DAI | −3.17% | 2 | −23.14% | 1.17695 DAI | 1.04281 DAI | 1 | Mua |
 EOSHITEOS / HitBTC Token | HitBTC | 4.18 HIT | +4.76% | 0 | +7.31% | 4.18 HIT | 4.18 HIT | 1 | Mua |
 EOSKCSEOS / KuCoin Token | KuCoin | 0.08800 KCS | −1.19% | 0 | — | 0.10040 KCS | 0.08400 KCS | 1.21 K | Mua |
 EOSEURSEOS / STASIS EURS Token | HitBTC | 1.11320 EURS | +5.02% | 0 | — | 1.11320 EURS | 1.07999 EURS | 53 | Sức mua mạnh |
| EOSUSDT.PEOS / TETHER PERPETUAL FUTURES |  WOO X | 1.0744 USDT | −3.57% | — | — | 1.2480 USDT | 1.0198 USDT | 479.13 M | Mua |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BingX | 1.076 USDT | −3.50% | — | — | 1.248 USDT | 1.021 USDT | 13.71 M | Mua |
| EOSUSDTEOS / TETHER | WOO X | 1.0744 USDT | −3.49% | — | — | 1.2467 USDT | 1.0235 USDT | 38.71 M | Mua |
| EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD |  VVS Finance (Cronos) | 1.085 USD | −4.24% | — | — | 1.199 USD | 1.085 USD | 1.97 K | Mua |
 EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) | VVS Finance (Cronos) | 5.836 WCRO | −5.20% | — | — | 6.155 WCRO | 5.625 WCRO | 1.73 K | Mua |
| EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0754 USDT | −3.49% | — | — | 1.2467 USDT | 1.0225 USDT | 13.85 M | Mua |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 1.0760 USDT | −3.39% | — | — | 1.2465 USDT | 1.0252 USDT | 307.22 M | Mua |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 1.0747 USD | −3.54% | — | — | 1.2472 USD | 1.0433 USD | 5.25 M | Mua |