Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.814 USDT | −0.12% | 85.147 M | +46.34% | 0.822 USDT | 0.800 USDT | 43.06 M | Bán |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8165 USDT | −0.06% | 12.053 M | +54.68% | 0.8220 USDT | 0.7975 USDT | 4.97 M | Theo dõi |
EOSUSDTEOS / TetherUS | BINANCE | 0.8161 USDT | −0.06% | 12.044 M | +61.13% | 0.8221 USDT | 0.8012 USDT | 6.356 M | Theo dõi |
EOSUSDTEos / Tether US | WHITEBIT | 0.8165 USDT | +0.05% | 11.512 M | +41.48% | 0.8222 USDT | 0.8014 USDT | 5.399 M | Theo dõi |
EOSUSDTEOS / Tether USD | HTX | 0.8153 USDT | −2.15% | 9.877 M | +34.90% | 0.8453 USDT | 0.8012 USDT | 9.247 M | Bán |
EOSKRWEOS / KRW | UPBIT | 1144.0 KRW | −0.35% | 5.062 M | +42.43% | 1155.0 KRW | 1124.0 KRW | 2.619 M | Bán |
EOSUSDTEOS / Tether | KUCOIN | 0.8162 USDT | −0.10% | 1.068 M | +109.82% | 0.8224 USDT | 0.7995 USDT | 740.799 K | Theo dõi |
EOSKRWEOS / South Korean Won | BITHUMB | 1143 KRW | −0.35% | 1.018 M | −2.48% | 1154 KRW | 1124 KRW | 688.268 K | Bán |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8156 USDT | −0.09% | 766.713 K | +55.94% | 0.8219 USDT | 0.8011 USDT | 406.968 K | Theo dõi |
EOSUSDTEOS / Tether | HITBTC | 0.81509 USDT | −0.05% | 663.579 K | +39.10% | 0.82021 USDT | 0.80066 USDT | 349.853 K | Theo dõi |
EOSUSDEOS / United States Dollar | COINBASE | 0.8168 USD | −0.01% | 649.532 K | +31.11% | 0.8218 USD | 0.8015 USD | 282.596 K | Theo dõi |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001275 BTC | −1.32% | 348.814 K | +318.18% | 0.00001294 BTC | 0.00001263 BTC | 113.501 K | Bán |
EOSUSDEOS / US Dollar | BINANCE | 0.81523984 USD | −0.20% | 334.666 K | +303.81% | 0.82253758 USD | 0.80241247 USD | 113.501 K | Bán |
EOSUSDEOS / US Dollar | HITBTC | 0.80560905 USD | −1.35% | 235.591 K | +164.61% | 0.81979324 USD | 0.80120455 USD | 232.727 K | Bán |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001265 BTC | −1.94% | 233.916 K | +163.35% | 0.00001293 BTC | 0.00001260 BTC | 232.727 K | Bán |
EOSUSDEOS / Dollar | BITFINEX | 0.8179 USD | −0.04% | 176.7 K | +55.12% | 0.8225 USD | 0.8023 USD | 118.373 K | Theo dõi |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001274 BTC | −1.55% | 115.163 K | −5.57% | 0.00001295 BTC | 0.00001263 BTC | 55.721 K | Bán |
EOSUSDTEOS / USDT | MEXC | 0.8162 USDT | −0.02% | 96.551 K | +12.65% | 0.8219 USDT | 0.8015 USDT | 55.636 K | Theo dõi |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8159 USD | −0.45% | 95.778 K | +133.45% | 0.8205 USD | 0.8015 USD | 67.98 K | Theo dõi |
EOSTRYEOS / Turkish Lira | BINANCE | 26.36 TRY | −0.42% | 90.496 K | +36.10% | 26.55 TRY | 25.96 TRY | 41.095 K | Bán |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.816 USD | −0.24% | 63.142 K | −20.71% | 0.818 USD | 0.802 USD | 19.863 K | Theo dõi |
EOSEUREOS / Euro | COINBASE | 0.7587 EUR | −0.01% | 59.367 K | +55.86% | 0.7612 EUR | 0.7457 EUR | 40.421 K | Theo dõi |
EOSTRYEos / Turkish lira | WHITEBIT | 26.37 TRY | −0.34% | 45.525 K | −36.85% | 26.58 TRY | 25.97 TRY | 22.731 K | Bán |
EOSBTCEOS / BTC | MEXC | 0.00001274 BTC | −1.55% | 42.76 K | +5.42% | 0.00001295 BTC | 0.00001262 BTC | 23.92 K | Bán |
EOSEUREOS / Euro | KRAKEN | 0.7581 EUR | −0.52% | 33.271 K | −23.88% | 0.7581 EUR | 0.7446 EUR | 16.043 K | Bán |
EOSUSDTEOS / USD Tether | TIMEX | 0.81610 USDT | −0.10% | 32.824 K | +47.81% | 0.82050 USDT | 0.80220 USDT | 13.292 K | Theo dõi |
EOSETHEOS / Ethereum | BINANCE | 0.0002629 ETH | −1.39% | 29.911 K | +93.43% | 0.0002670 ETH | 0.0002604 ETH | 19.279 K | Bán |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001274 BTC | −2.15% | 27.089 K | −45.13% | 0.00001286 BTC | 0.00001264 BTC | 22.182 K | Bán |
EOSUSDCEOS / USDC | MEXC | 0.8165 USDC | −0.18% | 26.212 K | −0.82% | 0.8214 USDC | 0.8014 USDC | 14.807 K | Theo dõi |
EOSUSDCEOS / USD Coin | BINANCE | 0.8129 USDC | −0.87% | 20.701 K | +90.10% | 0.8193 USDC | 0.8040 USDC | 7.142 K | Bán |
EOSUSDTEOS / TETHER | COINEX | 0.8158 USDT | −0.09% | 16.01 K | −15.74% | 0.8224 USDT | 0.8018 USDT | 8.571 K | Theo dõi |
EOSUSDEOS / US Dollar | EXMO | 0.86 USD | −2.14% | 12.791 K | −2.39% | 0.88 USD | 0.82 USD | 6.78 K | Bán |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8147 USDC | −0.24% | 10.735 K | +162.90% | 0.8217 USDC | 0.8027 USDC | 1.64 K | Theo dõi |
EOSBTCEOS / BITCOIN | COINEX | 0.0000127219 BTC | −1.50% | 8.673 K | +8.68% | 0.0000129203 BTC | 0.0000126090 BTC | 4.439 K | Bán |
EOSUSDCEOS / USD COIN | COINEX | 0.8129 USDC | −0.73% | 7.586 K | +1.15% | 0.8231 USDC | 0.8001 USDC | 4.16 K | Bán |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8158 USDT | −0.34% | 5.31 K | +70.71% | 0.8183 USDT | 0.8016 USDT | 4.721 K | Theo dõi |
EOSETHEOS / Ethereum | KUCOIN | 0.0002608 ETH | −2.14% | 5.266 K | +103.39% | 0.0002660 ETH | 0.0002608 ETH | 433 | Bán |
EOSUSTEOS / UST | BITFINEX | 0.81592000 USDT | −0.07% | 4.544 K | +91.20% | 0.81857000 USDT | 0.80354000 USDT | 1.511 K | Theo dõi |
EOSBTCEOS / Bitcoin | EXMO | 0.00001331 BTC | −0.75% | 4.19 K | +124.25% | 0.00001366 BTC | 0.00001260 BTC | 1.584 K | Theo dõi |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001275 BTC | −1.32% | 3.942 K | +99.23% | 0.00001295 BTC | 0.00001262 BTC | 1.419 K | Bán |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001272 BTC | −1.55% | 3.582 K | −81.18% | 0.00001292 BTC | 0.00001263 BTC | 2.139 K | Bán |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8157 USDT | −0.02% | 3.273 K | +49.83% | 0.8169 USDT | 0.8032 USDT | 1.429 K | Theo dõi |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000127 BTC | −2.31% | 1.705 K | +6.09% | 0.0000129 BTC | 0.0000127 BTC | 869 | Bán |
EOSETHEOS / Ethereum | HITBTC | 0.0002624 ETH | −1.43% | 1.55 K | +36.70% | 0.0002668 ETH | 0.0002598 ETH | 1.227 K | Bán |
EOSETHEOS / Ethereum | KRAKEN | 0.000268 ETH | +2.29% | 1.413 K | +1117.07% | 0.000268 ETH | 0.000264 ETH | 1.524 K | Theo dõi |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001267 BTC | −2.16% | 1.213 K | +145.74% | 0.00001331 BTC | 0.00001259 BTC | 286 | Bán Mạnh |
EOSUSDEOS / US Dollar | POLONIEX | 0.80675085 USD | −1.63% | 991 | +99.01% | 0.84796293 USD | 0.80197985 USD | 286 | Bán Mạnh |
EOSBTCEOS / BTC | UPBIT | 0.000012690 BTC | −2.83% | 732 | +90.34% | 0.000012760 BTC | 0.000012690 BTC | 205 | Bán Mạnh |
EOSETHEOS / Ethereum | BITFINEX | 0.0002629 ETH | −1.59% | 279 | +23.05% | 0.0002667 ETH | 0.0002609 ETH | 107 | Bán |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8670 USDC | +21.43% | 199 | +7.22% | 0.8670 USDC | 0.7733 USDC | 255 | Mua |
EOSUSDCEOS / USD Coin | HITBTC | 0.8056 USDC | −2.65% | 177 | +14715.51% | 0.8141 USDC | 0.8036 USDC | 213 | Bán |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Bán |
EOSHITEOS / HitBTC Token | HITBTC | 3.40 HIT | +0.89% | 0 | 0.00% | 3.40 HIT | 3.40 HIT | 1 | Bán |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07620 KCS | −0.52% | 0 | — | 0.07740 KCS | 0.07594 KCS | 259 | Bán |
EOSUSDDEOS / USDD | HTX | 0.8154 USDD | −2.20% | 0 | — | 0.8448 USDD | 0.8014 USDD | 233.099 K | Bán |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.23800 AUDT | +0.57% | 0 | — | 1.24120 AUDT | 1.21120 AUDT | 2.025 K | Bán |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.816 USDT | +0.12% | — | — | 0.822 USDT | 0.800 USDT | 5.509 M | Theo dõi |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Bán |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8156 USDT | −0.16% | — | — | 0.8224 USDT | 0.8013 USDT | 4.032 M | Theo dõi |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.815 USDT | −0.24% | — | — | 0.822 USDT | 0.801 USDT | 19.861 M | Theo dõi |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.815 USD | −0.24% | — | — | 0.822 USD | 0.802 USD | 10.172 K | Theo dõi |