Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.781 USDT | −0.13% | 120.297 M | −29.67% | 0.788 USDT | 0.759 USDT | 46.911 M | Bán |
EOSUSDTEos / Tether US | WHITEBIT | 0.7809 USDT | −0.06% | 21.531 M | −8.57% | 0.7878 USDT | 0.7600 USDT | 8.754 M | Bán |
EOSUSDTEOS / TetherUS | BINANCE | 0.7817 USDT | +0.01% | 13.894 M | −25.81% | 0.7877 USDT | 0.7603 USDT | 6.243 M | Bán |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7802 USDT | −0.14% | 13.737 M | +7.77% | 0.7867 USDT | 0.7602 USDT | 7.359 M | Bán |
EOSUSDTEOS / Tether USD | HTX | 0.7813 USDT | +4.31% | 12.346 M | −8.84% | 0.7875 USDT | 0.7383 USDT | 11.582 M | Bán |
EOSKRWEOS / KRW | UPBIT | 1102.0 KRW | −1.25% | 5.974 M | −58.23% | 1120.0 KRW | 1077.0 KRW | 2.833 M | Bán |
EOSKRWEOS / South Korean Won | BITHUMB | 1102 KRW | −1.25% | 1.325 M | −51.41% | 1119 KRW | 1078 KRW | 828.698 K | Bán |
EOSUSDTEOS / Tether | KUCOIN | 0.7818 USDT | +0.10% | 966.746 K | −72.01% | 0.7874 USDT | 0.7605 USDT | 339.285 K | Bán |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7813 USDT | 0.00% | 905.496 K | −18.16% | 0.7877 USDT | 0.7601 USDT | 411.624 K | Bán |
EOSUSDEOS / United States Dollar | COINBASE | 0.7813 USD | +0.09% | 857.223 K | −37.24% | 0.7870 USD | 0.7600 USD | 400.089 K | Bán |
EOSUSDTEOS / Tether | HITBTC | 0.78012 USDT | −0.18% | 778.414 K | −14.89% | 0.78571 USDT | 0.76206 USDT | 313.113 K | Bán |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001353 BTC | +0.97% | 291.494 K | −1.23% | 0.00001367 BTC | 0.00001331 BTC | 114.344 K | Theo dõi |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001352 BTC | +0.97% | 248.221 K | −32.08% | 0.00001368 BTC | 0.00001331 BTC | 78.098 K | Theo dõi |
EOSUSDEOS / US Dollar | BINANCE | 0.78158904 USD | +0.12% | 229.832 K | −30.89% | 0.78710277 USD | 0.76137010 USD | 78.098 K | Bán |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7809 USD | −0.05% | 209.154 K | −64.90% | 0.7858 USD | 0.7650 USD | 148.637 K | Bán |
EOSTRYEos / Turkish lira | WHITEBIT | 25.40 TRY | −0.39% | 172.914 K | −10.77% | 25.63 TRY | 24.83 TRY | 69.212 K | Bán |
EOSUSDEOS / Dollar | BITFINEX | 0.7797 USD | −0.41% | 162.663 K | −78.98% | 0.7900 USD | 0.7635 USD | 21.503 K | Bán |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.780 USD | −0.13% | 124.585 K | −69.51% | 0.786 USD | 0.761 USD | 33.784 K | Bán |
EOSTRYEOS / Turkish Lira | BINANCE | 25.45 TRY | −0.47% | 109.873 K | −17.85% | 25.68 TRY | 24.94 TRY | 42.306 K | Bán |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001362 BTC | +1.34% | 79.539 K | −31.24% | 0.00001367 BTC | 0.00001334 BTC | 22.841 K | Theo dõi |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7861 USDT | +0.06% | 61.992 K | +24.52% | 0.7862 USDT | 0.7634 USDT | 5.585 K | Bán |
EOSUSDTEOS / USD Tether | TIMEX | 0.78030 USDT | −0.31% | 58.475 K | −57.53% | 0.78730 USDT | 0.76770 USDT | 13.727 K | Bán |
EOSEUREOS / Euro | KRAKEN | 0.7339 EUR | +0.53% | 58.093 K | −69.93% | 0.7339 EUR | 0.7113 EUR | 14.514 K | Bán |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001352 BTC | +0.75% | 57.368 K | +108.37% | 0.00001368 BTC | 0.00001332 BTC | 4.993 K | Theo dõi |
EOSUSDTEOS / USDT | MEXC | 0.7813 USDT | −0.06% | 53.699 K | −33.74% | 0.7868 USDT | 0.7604 USDT | 22.61 K | Bán |
EOSETHEOS / Ethereum | BINANCE | 0.0002652 ETH | +0.80% | 43.861 K | −35.91% | 0.0002693 ETH | 0.0002614 ETH | 21.705 K | Theo dõi |
EOSEUREOS / Euro | COINBASE | 0.7303 EUR | −0.10% | 42.554 K | −37.88% | 0.7345 EUR | 0.7097 EUR | 25.476 K | Bán |
EOSBTCEOS / BTC | MEXC | 0.00001351 BTC | +0.75% | 39.794 K | −8.09% | 0.00001369 BTC | 0.00001330 BTC | 20.19 K | Theo dõi |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000134 BTC | −0.74% | 29.029 K | −56.49% | 0.0000137 BTC | 0.0000133 BTC | 9.054 K | Theo dõi |
EOSUSDCEOS / USDC | MEXC | 0.7787 USDC | −0.41% | 26.171 K | −2.14% | 0.7873 USDC | 0.7604 USDC | 13.96 K | Bán |
EOSUSDTEOS / TETHER | COINEX | 0.7817 USDT | +0.04% | 20.821 K | +2.63% | 0.7876 USDT | 0.7621 USDT | 6.707 K | Bán |
EOSUSTEOS / UST | BITFINEX | 0.78140000 USDT | −0.45% | 19.788 K | −91.02% | 0.78669000 USDT | 0.76674000 USDT | 1.402 K | Bán |
EOSUSDCEOS / USD Coin | BINANCE | 0.7867 USDC | +1.18% | 13.24 K | −36.23% | 0.7867 USDC | 0.7585 USDC | 4.838 K | — |
EOSUSDEOS / US Dollar | EXMO | 0.84 USD | −2.05% | 12.751 K | −0.56% | 0.92 USD | 0.83 USD | 6.273 K | Bán |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7864 USDC | +0.34% | 9.458 K | −70.16% | 0.7864 USDC | 0.7628 USDC | 5.719 K | Bán |
EOSBTCEOS / BITCOIN | COINEX | 0.0000134740 BTC | +0.50% | 7.881 K | −0.74% | 0.0000136352 BTC | 0.0000133253 BTC | 4.03 K | Theo dõi |
EOSETHEOS / Ethereum | KUCOIN | 0.0002669 ETH | +1.64% | 7.709 K | −76.37% | 0.0002692 ETH | 0.0002619 ETH | 2.144 K | Theo dõi |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001349 BTC | +0.52% | 7.303 K | −37.70% | 0.00001367 BTC | 0.00001331 BTC | 2.21 K | Theo dõi |
EOSUSDCEOS / USD COIN | COINEX | 0.7809 USDC | +0.08% | 6.941 K | −2.93% | 0.7885 USDC | 0.7619 USDC | 3.794 K | Bán |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001349 BTC | +0.52% | 6.146 K | −89.83% | 0.00001366 BTC | 0.00001332 BTC | 1.952 K | Theo dõi |
EOSUSDEOS / US Dollar | HITBTC | 0.77956902 USD | −0.28% | 5.835 K | −90.03% | 0.78556201 USD | 0.76408910 USD | 1.952 K | Bán |
EOSETHEOS / Ethereum | HITBTC | 0.0002648 ETH | +0.80% | 4.65 K | +1969.87% | 0.0002689 ETH | 0.0002609 ETH | 3.102 K | Theo dõi |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7802 USDT | −0.40% | 4.057 K | −69.33% | 0.7833 USDT | 0.7674 USDT | 860 | Bán |
EOSBTCEOS / BTC | UPBIT | 0.000013420 BTC | −2.04% | 2.241 K | −64.68% | 0.000013630 BTC | 0.000013410 BTC | 1.971 K | Theo dõi |
EOSBTCEOS / Bitcoin | EXMO | 0.00001349 BTC | +0.75% | 2.205 K | −21.03% | 0.00001349 BTC | 0.00001317 BTC | 578 | Theo dõi |
EOSETHEOS / Ethereum | KRAKEN | 0.000267 ETH | +1.91% | 970 | −95.62% | 0.000267 ETH | 0.000267 ETH | 14 | Theo dõi |
EOSETHEOS / Ethereum | BITFINEX | 0.0002649 ETH | +0.61% | 510 | −85.62% | 0.0002701 ETH | 0.0002614 ETH | 164 | Theo dõi |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | Bán Mạnh |
EOSUSDCEOS / USD Coin | HITBTC | 0.7826 USDC | +1.19% | 44 | +17.32% | 0.7826 USDC | 0.7683 USDC | 5 | Bán |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001337 BTC | +7.22% | 22 | −96.48% | 0.00001337 BTC | 0.00001285 BTC | 28 | Mua |
EOSUSDEOS / US Dollar | POLONIEX | 0.76176899 USD | +1.95% | 21 | −96.46% | 0.76176899 USD | 0.73154947 USD | 28 | Bán |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Bán |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Bán |
EOSHITEOS / HitBTC Token | HITBTC | 3.43 HIT | +2.39% | 0 | −83.18% | 3.43 HIT | 3.37 HIT | 2 | Theo dõi |
EOSUSDDEOS / USDD | HTX | 0.7820 USDD | +4.04% | 0 | — | 0.7894 USDD | 0.7437 USDD | 275.054 K | Bán |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Bán |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.19450 AUDT | +0.17% | 0 | — | 1.20350 AUDT | 1.16740 AUDT | 1.809 K | Bán |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08060 KCS | −1.66% | 0 | — | 0.08260 KCS | 0.08060 KCS | 231 | Bán |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.781 USD | 0.00% | — | — | 0.788 USD | 0.760 USD | 4.517 K | Bán |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.781 USDT | 0.00% | — | — | 0.788 USDT | 0.760 USDT | 29.3 M | Bán |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.781 USDT | 0.00% | — | — | 0.787 USDT | 0.760 USDT | 2.812 M | Bán |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7816 USDT | +0.01% | — | — | 0.7876 USDT | 0.7602 USDT | 3.514 M | Bán |