Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.821 USDT | +0.61% | 52.4 M | −5.14% | 0.831 USDT | 0.805 USDT | 54.649 M | Bán |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8229 USDT | +0.69% | 7.573 M | −25.99% | 0.8319 USDT | 0.8070 USDT | 7.416 M | Bán |
EOSUSDTEOS / Tether USD | HTX | 0.8225 USDT | −0.62% | 6.725 M | −25.09% | 0.8311 USDT | 0.8189 USDT | 1.002 M | Theo dõi |
EOSUSDTEos / Tether US | WHITEBIT | 0.8222 USDT | +0.62% | 6.598 M | −10.31% | 0.8310 USDT | 0.8061 USDT | 7.295 M | Bán |
EOSUSDTEOS / TetherUS | BINANCE | 0.8225 USDT | +0.71% | 5.573 M | −33.51% | 0.8310 USDT | 0.8062 USDT | 5.787 M | Bán |
EOSKRWEOS / KRW | UPBIT | 1159.0 KRW | +0.35% | 2.931 M | −50.19% | 1167.0 KRW | 1135.0 KRW | 2.934 M | Bán |
EOSKRWEOS / South Korean Won | BITHUMB | 1157 KRW | +0.17% | 729.058 K | −34.87% | 1167 KRW | 1135 KRW | 751.269 K | Bán |
EOSUSDTEOS / Tether | HITBTC | 0.82226 USDT | +0.81% | 430.81 K | −24.63% | 0.82944 USDT | 0.80655 USDT | 419.389 K | Bán |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8225 USDT | +0.69% | 380.657 K | −32.52% | 0.8308 USDT | 0.8060 USDT | 395.175 K | Bán |
EOSUSDEOS / United States Dollar | COINBASE | 0.8209 USD | +0.48% | 323.626 K | −33.48% | 0.8308 USD | 0.8069 USD | 358.05 K | Bán |
EOSUSDTEOS / Tether | KUCOIN | 0.8225 USDT | +0.77% | 288.346 K | −23.25% | 0.8307 USDT | 0.8063 USDT | 307.587 K | Bán |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001284 BTC | +0.31% | 121.943 K | −23.95% | 0.00001293 BTC | 0.00001267 BTC | 123.442 K | Bán |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001285 BTC | +0.47% | 120.216 K | −3.58% | 0.00001290 BTC | 0.00001268 BTC | 121.629 K | Bán |
EOSUSDEOS / US Dollar | BINANCE | 0.82214828 USD | +0.57% | 106.115 K | −30.35% | 0.83062450 USD | 0.80710525 USD | 123.442 K | Bán |
EOSUSDTEOS / USDT | MEXC | 0.8226 USDT | +0.73% | 79.523 K | +15.32% | 0.8309 USDT | 0.8064 USDT | 86.77 K | Bán |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.822 USD | +0.74% | 68.804 K | +44.06% | 0.831 USD | 0.808 USD | 77.411 K | Bán |
EOSTRYEos / Turkish lira | WHITEBIT | 26.69 TRY | +0.45% | 67.128 K | −2.42% | 27.01 TRY | 26.19 TRY | 72.618 K | Theo dõi |
EOSTRYEOS / Turkish Lira | BINANCE | 26.68 TRY | +0.64% | 66.722 K | −20.37% | 26.95 TRY | 26.21 TRY | 70.284 K | Bán |
EOSEUREOS / Euro | KRAKEN | 0.7696 EUR | +1.22% | 44.348 K | +186.52% | 0.7701 EUR | 0.7526 EUR | 48.849 K | Bán |
EOSBTCEOS / BTC | MEXC | 0.00001288 BTC | +0.63% | 42.449 K | +1.02% | 0.00001294 BTC | 0.00001268 BTC | 40.406 K | Bán |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8229 USD | +0.67% | 40.9 K | −33.85% | 0.8293 USD | 0.8072 USD | 47.541 K | Bán |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001284 BTC | +0.47% | 40.359 K | −68.86% | 0.00001291 BTC | 0.00001270 BTC | 48.896 K | Bán |
EOSUSDEOS / Dollar | BITFINEX | 0.8252 USD | +0.76% | 40.181 K | +10.63% | 0.8334 USD | 0.8072 USD | 43.324 K | Bán |
EOSUSDEOS / US Dollar | HITBTC | 0.82216895 USD | +0.61% | 39.919 K | −69.31% | 0.82935889 USD | 0.81010354 USD | 48.896 K | Bán |
EOSEUREOS / Euro | COINBASE | 0.7647 EUR | +0.68% | 29.564 K | −13.50% | 0.7704 EUR | 0.7500 EUR | 26.902 K | Bán |
EOSUSDCEOS / USDC | MEXC | 0.8233 USDC | +0.82% | 26.063 K | −0.93% | 0.8304 USDC | 0.8057 USDC | 25.27 K | Bán |
EOSETHEOS / Ethereum | BINANCE | 0.0002621 ETH | −0.08% | 22.596 K | +63.97% | 0.0002645 ETH | 0.0002579 ETH | 27.015 K | Bán |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000128 BTC | 0.00% | 21.422 K | +215.80% | 0.0000129 BTC | 0.0000127 BTC | 21.981 K | Bán |
EOSUSDTEOS / TETHER | COINEX | 0.8229 USDT | +0.92% | 18.766 K | −4.99% | 0.8297 USDT | 0.8054 USDT | 18.883 K | Bán |
EOSUSDTEOS / USD Tether | TIMEX | 0.82190 USDT | +0.65% | 18.066 K | −28.01% | 0.82870 USDT | 0.80740 USDT | 18.428 K | Bán |
EOSUSDCEOS / USD Coin | BINANCE | 0.8264 USDC | +1.05% | 14.099 K | +62.82% | 0.8264 USDC | 0.8078 USDC | 15.467 K | Bán |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001285 BTC | −0.46% | 13.819 K | −16.78% | 0.00001288 BTC | 0.00001270 BTC | 16.843 K | Bán |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | −0.07% | 12.56 K | −7.38% | 0.87 USD | 0.85 USD | 11.529 K | Bán |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001286 BTC | +0.70% | 12.466 K | +139.94% | 0.00001289 BTC | 0.00001268 BTC | 15.222 K | Bán |
EOSBTCEOS / BITCOIN | COINEX | 0.0000128092 BTC | +0.35% | 7.78 K | −0.62% | 0.0000128871 BTC | 0.0000126750 BTC | 7.569 K | Bán |
EOSUSDCEOS / USD COIN | COINEX | 0.8210 USDC | +0.53% | 7.562 K | +1.00% | 0.8324 USDC | 0.8043 USDC | 7.351 K | Bán |
EOSETHEOS / Ethereum | KUCOIN | 0.0002617 ETH | −0.11% | 3.56 K | +169.20% | 0.0002629 ETH | 0.0002576 ETH | 4.377 K | Bán |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8235 USDC | +0.91% | 3.44 K | −13.12% | 0.8299 USDC | 0.8093 USDC | 4.178 K | Bán |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8205 USDT | +0.50% | 3.411 K | −75.45% | 0.8264 USDT | 0.8066 USDT | 3.128 K | Bán |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001284 BTC | +0.39% | 2.218 K | −69.52% | 0.00001293 BTC | 0.00001272 BTC | 1.677 K | Bán |
EOSBTCEOS / Bitcoin | EXMO | 0.00001287 BTC | +0.70% | 2.085 K | −17.51% | 0.00001341 BTC | 0.00001251 BTC | 2.146 K | Bán Mạnh |
EOSUSTEOS / UST | BITFINEX | 0.82264000 USDT | +0.72% | 1.263 K | −78.98% | 0.82910000 USDT | 0.80750000 USDT | 1.32 K | Bán |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8183 USDT | +0.39% | 1.166 K | +17.58% | 0.8320 USDT | 0.8085 USDT | 946 | Bán |
EOSETHEOS / Ethereum | HITBTC | 0.0002619 ETH | +0.08% | 859 | −14.28% | 0.0002645 ETH | 0.0002577 ETH | 977 | Bán |
EOSETHEOS / Ethereum | BITFINEX | 0.0002619 ETH | −0.11% | 258 | −55.03% | 0.0002639 ETH | 0.0002577 ETH | 267 | Bán |
EOSBTCEOS / BTC | UPBIT | 0.000012690 BTC | −5.01% | 214 | −9.84% | 0.000013140 BTC | 0.000012690 BTC | 178 | Bán Mạnh |
EOSETHEOS / Ethereum | KRAKEN | 0.000262 ETH | 0.00% | 116 | +381.48% | 0.000262 ETH | 0.000260 ETH | 113 | Bán |
EOSUSDEOS / US Dollar | POLONIEX | 0.82842242 USD | −0.30% | 105 | −92.78% | 0.82842242 USD | 0.80326931 USD | 125 | Bán |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001294 BTC | −2.19% | 104 | −92.57% | 0.00001294 BTC | 0.00001262 BTC | 125 | Bán |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | Bán |
EOSUSDCEOS / USD Coin | HITBTC | 0.8181 USDC | −1.42% | 28 | −42.55% | 0.8336 USDC | 0.8162 USDC | 32 | Theo dõi |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Mua |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Bán |
EOSHITEOS / HitBTC Token | HITBTC | 3.37 HIT | −2.32% | 0 | +38.67% | 3.40 HIT | 3.37 HIT | 1 | Bán |
EOSUSDDEOS / USDD | HTX | 0.8242 USDD | −0.36% | 0 | — | 0.8287 USDD | 0.8211 USDD | 27.045 K | Theo dõi |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07980 KCS | +0.05% | 0 | — | 0.08060 KCS | 0.07900 KCS | 190 | Bán Mạnh |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.24550 AUDT | +0.37% | 0 | — | 1.26190 AUDT | 1.22020 AUDT | 3.41 K | Bán |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.822 USD | +0.74% | — | — | 0.830 USD | 0.806 USD | 13.466 K | Bán |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.822 USDT | +0.74% | — | — | 0.831 USDT | 0.805 USDT | 25.79 M | Bán |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8226 USDT | +0.72% | — | — | 0.8312 USDT | 0.8059 USDT | 3.927 M | Bán |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.822 USDT | +0.86% | — | — | 0.831 USDT | 0.805 USDT | 10.958 M | Bán |