Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.827 USDT | +0.61% | 116.865 M | +92.91% | 0.835 USDT | 0.820 USDT | 15.322 M | Theo dõi |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8254 USDT | +0.30% | 21.716 M | +34.32% | 0.8339 USDT | 0.8196 USDT | 7.506 M | Theo dõi |
EOSUSDTEos / Tether US | WHITEBIT | 0.8258 USDT | +0.41% | 14.345 M | +33.55% | 0.8343 USDT | 0.8199 USDT | 1.498 M | Theo dõi |
EOSUSDTEOS / TetherUS | BINANCE | 0.8258 USDT | +0.36% | 12.5 M | +37.09% | 0.8346 USDT | 0.8202 USDT | 1.771 M | Theo dõi |
EOSUSDTEOS / Tether USD | HTX | 0.8260 USDT | +0.21% | 12.089 M | +14.82% | 0.8344 USDT | 0.7793 USDT | 8.967 M | Theo dõi |
EOSKRWEOS / KRW | UPBIT | 1155.0 KRW | +0.52% | 4.792 M | +75.58% | 1164.0 KRW | 1142.0 KRW | 892.327 K | Theo dõi |
EOSUSDTEOS / Tether | KUCOIN | 0.8269 USDT | +0.44% | 1.522 M | +121.49% | 0.8344 USDT | 0.8205 USDT | 148.249 K | Theo dõi |
EOSKRWEOS / South Korean Won | BITHUMB | 1153 KRW | +0.26% | 1.144 M | +106.20% | 1164 KRW | 1143 KRW | 285.02 K | Theo dõi |
EOSUSDEOS / United States Dollar | COINBASE | 0.8266 USD | +0.54% | 726.19 K | +36.98% | 0.8343 USD | 0.8203 USD | 106.284 K | Theo dõi |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8252 USDT | +0.33% | 708.291 K | +22.20% | 0.8347 USDT | 0.8201 USDT | 122.038 K | Theo dõi |
EOSUSDTEOS / Tether | HITBTC | 0.82589 USDT | +0.39% | 489.904 K | +7.09% | 0.83420 USDT | 0.82044 USDT | 78.897 K | Theo dõi |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001225 BTC | +1.24% | 325.336 K | +235.01% | 0.00001232 BTC | 0.00001210 BTC | 47.918 K | Bán |
EOSUSDEOS / US Dollar | BINANCE | 0.82612870 USD | +0.45% | 311.882 K | +243.43% | 0.83383607 USD | 0.82069768 USD | 47.595 K | Theo dõi |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8263 USD | +0.46% | 301.767 K | +134.77% | 0.8329 USD | 0.8198 USD | 40.199 K | Theo dõi |
EOSTRYEos / Turkish lira | WHITEBIT | 26.64 TRY | +0.19% | 216.491 K | +24.83% | 26.91 TRY | 26.49 TRY | 32.365 K | Mua |
EOSEUREOS / Euro | KRAKEN | 0.7675 EUR | +0.87% | 203.125 K | +1181.64% | 0.7696 EUR | 0.7613 EUR | 660 | Mua |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.828 USD | +1.10% | 194.373 K | +172.39% | 0.834 USD | 0.822 USD | 5.413 K | Theo dõi |
EOSUSDEOS / Dollar | BITFINEX | 0.8270 USD | +0.52% | 192.211 K | +109.71% | 0.8350 USD | 0.8223 USD | 3.257 K | Theo dõi |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001224 BTC | +1.16% | 166.601 K | +26.83% | 0.00001231 BTC | 0.00001210 BTC | 32.825 K | Bán |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001225 BTC | +1.07% | 117.079 K | +58.10% | 0.00001233 BTC | 0.00001214 BTC | 9.047 K | Bán |
EOSETHEOS / Ethereum | BINANCE | 0.0002176 ETH | 0.00% | 115.015 K | +317.68% | 0.0002192 ETH | 0.0002162 ETH | 7.809 K | Bán |
EOSUSDTEOS / USDT | MEXC | 0.8251 USDT | +0.27% | 94.795 K | −49.65% | 0.8343 USDT | 0.8204 USDT | 18.835 K | Theo dõi |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8255 USDT | +0.39% | 75.144 K | +510.13% | 0.8332 USDT | 0.8214 USDT | 11.527 K | Theo dõi |
EOSUSDCEOS / USD Coin | BINANCE | 0.8254 USDC | +0.35% | 69.768 K | +100.83% | 0.8335 USDC | 0.8207 USDC | 16.159 K | Theo dõi |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8341 USDC | +2.03% | 57.188 K | +181.79% | 0.8342 USDC | 0.8223 USDC | 31.317 K | Mua |
EOSTRYEOS / Turkish Lira | BINANCE | 26.56 TRY | −0.04% | 55.291 K | +2.80% | 26.89 TRY | 26.52 TRY | 5.546 K | Mua |
EOSETHEOS / Ethereum | KUCOIN | 0.0002181 ETH | −0.18% | 52.302 K | +545.70% | 0.0002192 ETH | 0.0002177 ETH | 791 | Bán |
EOSBTCEOS / BTC | MEXC | 0.00001225 BTC | +1.24% | 48.894 K | +4.61% | 0.00001233 BTC | 0.00001208 BTC | 12.409 K | Bán |
EOSUSDTEOS / USD Tether | TIMEX | 0.82590 USDT | +0.50% | 40.902 K | −36.94% | 0.83450 USDT | 0.81940 USDT | 10.48 K | Mua |
EOSEUREOS / Euro | COINBASE | 0.7638 EUR | +0.58% | 39.463 K | +81.86% | 0.7701 EUR | 0.7633 EUR | 1.943 K | Theo dõi |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001225 BTC | +0.99% | 29.191 K | +159.47% | 0.00001230 BTC | 0.00001212 BTC | 4.986 K | Bán |
EOSUSTEOS / UST | BITFINEX | 0.82477000 USDT | +0.32% | 28.279 K | −2.58% | 0.83347000 USDT | 0.82011000 USDT | 2.737 K | Theo dõi |
EOSUSDCEOS / USDC | MEXC | 0.8269 USDC | +0.79% | 27.111 K | +3.20% | 0.8344 USDC | 0.8203 USDC | 7.253 K | Theo dõi |
EOSETHEOS / Ethereum | KRAKEN | 0.000218 ETH | 0.00% | 24.24 K | +3144.94% | 0.000218 ETH | 0.000218 ETH | 12 | Bán |
EOSUSDTEOS / TETHER | COINEX | 0.8258 USDT | +0.30% | 18.94 K | +3.64% | 0.8347 USDT | 0.8195 USDT | 2.375 K | Theo dõi |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000123 BTC | +1.65% | 17.028 K | +1553.73% | 0.0000123 BTC | 0.0000122 BTC | 59 | Bán |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | +4.08% | 13.101 K | −9.13% | 0.90 USD | 0.82 USD | 3.426 K | Mua |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001226 BTC | +1.32% | 12.722 K | −72.83% | 0.00001230 BTC | 0.00001214 BTC | 81 | Bán |
EOSBTCEOS / BITCOIN | COINEX | 0.0000122481 BTC | +1.16% | 8.517 K | +4.28% | 0.0000122928 BTC | 0.0000120903 BTC | 2.193 K | Bán |
EOSUSDCEOS / USD COIN | COINEX | 0.8235 USDC | +0.45% | 7.67 K | −4.18% | 0.8354 USDC | 0.8180 USDC | 2.127 K | Theo dõi |
EOSETHEOS / Ethereum | BITFINEX | 0.0002174 ETH | −0.23% | 4.805 K | +151.16% | 0.0002196 ETH | 0.0002162 ETH | 1.004 K | Bán |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8292 USDT | +1.75% | 4.626 K | +331.20% | 0.8292 USDT | 0.8206 USDT | 555 | Mua |
EOSBTCEOS / Bitcoin | EXMO | 0.00001225 BTC | +1.24% | 3.718 K | +195.97% | 0.00001245 BTC | 0.00001185 BTC | 668 | Bán |
EOSETHEOS / Ethereum | HITBTC | 0.0002170 ETH | +0.09% | 2.165 K | +207.53% | 0.0002191 ETH | 0.0002170 ETH | 211 | Bán |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001219 BTC | +1.33% | 1.008 K | +1227.90% | 0.00001221 BTC | 0.00001219 BTC | 0 | Bán |
EOSUSDEOS / US Dollar | HITBTC | 0.82828661 USD | +1.32% | 990 | +1839.00% | 0.82828661 USD | 0.82696633 USD | 0 | Theo dõi |
EOSBTCEOS / BTC | UPBIT | 0.000012150 BTC | +2.10% | 396 | +520.38% | 0.000012150 BTC | 0.000012150 BTC | 305 | Bán |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8560 USDC | −0.50% | 134 | +6.20% | 0.8560 USDC | 0.8517 USDC | 158 | Mua |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001216 BTC | +0.25% | 133 | +1043.74% | 0.00001216 BTC | 0.00001213 BTC | 58 | Bán |
EOSUSDEOS / US Dollar | POLONIEX | 0.82410606 USD | +0.53% | 130 | +1037.03% | 0.82410606 USD | 0.82126068 USD | 58 | Theo dõi |
EOSETHEOS / Ethereum | POLONIEX | 0.0002177 ETH | −1.76% | 108 | +10.77% | 0.0002177 ETH | 0.0002074 ETH | 13 | Bán |
EOSUSDCEOS / USD Coin | HITBTC | 0.8248 USDC | +0.45% | 17 | −52.16% | 0.8270 USDC | 0.8248 USDC | 0 | Theo dõi |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Bán |
EOSHITEOS / HitBTC Token | HITBTC | 3.05 HIT | −2.87% | 0 | +1231.11% | 3.14 HIT | 3.05 HIT | 4 | Bán Mạnh |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08129 KCS | +0.86% | 0 | — | 0.08140 KCS | 0.08100 KCS | 6 | Bán |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.25480 AUDT | +1.08% | 0 | — | 1.26450 AUDT | 1.23900 AUDT | 992 | Theo dõi |
EOSUSDDEOS / USDD | HTX | 0.8255 USDD | −0.22% | 0 | — | 0.8352 USDD | 0.7850 USDD | 232.697 K | Theo dõi |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.826 USDT | +0.36% | — | — | 0.835 USDT | 0.820 USDT | 3.769 M | Theo dõi |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.814 USD | +1.02% | — | — | 0.814 USD | 0.806 USD | 75 | Bán |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.825 USD | +0.12% | — | — | 0.835 USD | 0.820 USD | 1.739 K | Theo dõi |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.826 USDT | +0.36% | — | — | 0.835 USDT | 0.820 USDT | 3.653 M | Theo dõi |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.671 WCRO | +0.97% | — | — | 6.671 WCRO | 6.606 WCRO | 92 | Mua |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8254 USDT | +0.28% | — | — | 0.8345 USDT | 0.8203 USDT | 1.584 M | Theo dõi |