Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.759 USDT | −5.60% | 167.76 M | +30.14% | 0.826 USDT | 0.739 USDT | 175.911 M | Bán |
EOSKRWEOS / KRW | UPBIT | 1095.0 KRW | −5.03% | 22.485 M | +199.18% | 1204.0 KRW | 1065.0 KRW | 25.191 M | Bán |
EOSUSDTEos / Tether US | WHITEBIT | 0.7603 USDT | −5.59% | 17.582 M | +142.90% | 0.8271 USDT | 0.7408 USDT | 18.991 M | Bán |
EOSUSDTEOS / TetherUS | BINANCE | 0.7601 USDT | −5.57% | 17.423 M | +46.64% | 0.8272 USDT | 0.7400 USDT | 18.491 M | Bán |
EOSUSDTEOS / Tether USD | HTX | 0.7603 USDT | −5.33% | 9.99 M | +25.87% | 0.8264 USDT | 0.7411 USDT | 12.649 M | Bán |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7592 USDT | −5.65% | 9.606 M | +18.83% | 0.8257 USDT | 0.7398 USDT | 7.912 M | Bán |
EOSKRWEOS / South Korean Won | BITHUMB | 1094 KRW | −4.87% | 2.872 M | +54.99% | 1179 KRW | 1063 KRW | 3.176 M | Bán |
EOSUSDTEOS / Tether | KUCOIN | 0.7600 USDT | −5.61% | 2.157 M | +115.83% | 0.8265 USDT | 0.7387 USDT | 2.287 M | Bán |
EOSUSDEOS / United States Dollar | COINBASE | 0.7607 USD | −5.54% | 1.177 M | +49.49% | 0.8265 USD | 0.7406 USD | 1.312 M | Bán |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7603 USDT | −5.53% | 1.003 M | +28.26% | 0.8272 USDT | 0.7399 USDT | 1.028 M | Bán |
EOSUSDTEOS / Tether | HITBTC | 0.75968 USDT | −5.66% | 785.731 K | +41.78% | 0.82500 USDT | 0.74039 USDT | 798.738 K | Bán |
EOSUSDEOS / Dollar | BITFINEX | 0.7589 USD | −5.94% | 411.978 K | +345.54% | 0.8267 USD | 0.7431 USD | 105.945 K | Bán |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.759 USD | −5.71% | 410.627 K | +12.37% | 0.821 USD | 0.742 USD | 335.738 K | Bán |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001250 BTC | −0.71% | 303.231 K | +30.01% | 0.00001306 BTC | 0.00001219 BTC | 333.806 K | Bán Mạnh |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001251 BTC | −0.87% | 300.302 K | +24.90% | 0.00001301 BTC | 0.00001223 BTC | 285.828 K | Bán |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7545 USD | −6.31% | 298.826 K | +552.74% | 0.8262 USD | 0.7430 USD | 365.254 K | Bán |
EOSUSDEOS / US Dollar | BINANCE | 0.76044938 USD | −5.72% | 281.273 K | +31.37% | 0.82669408 USD | 0.74168300 USD | 333.333 K | Bán |
EOSTRYEOS / Turkish Lira | BINANCE | 24.72 TRY | −5.58% | 198.449 K | +49.82% | 26.83 TRY | 24.10 TRY | 211.804 K | Bán |
EOSTRYEos / Turkish lira | WHITEBIT | 24.72 TRY | −5.79% | 190.035 K | +30.73% | 26.89 TRY | 24.14 TRY | 192.34 K | Bán |
EOSUSDTEOS / USDT | MEXC | 0.7600 USDT | −5.58% | 133.058 K | +58.23% | 0.8250 USDT | 0.7413 USDT | 142.199 K | Bán |
EOSEUREOS / Euro | KRAKEN | 0.7093 EUR | −5.33% | 86.884 K | +12.17% | 0.7673 EUR | 0.6939 EUR | 111.88 K | Bán |
EOSEUREOS / Euro | COINBASE | 0.7050 EUR | −6.19% | 82.017 K | −7.88% | 0.7715 EUR | 0.6930 EUR | 77.199 K | Bán |
EOSUSDTEOS / USD Tether | TIMEX | 0.75910 USDT | −5.73% | 80.066 K | +79.17% | 0.82170 USDT | 0.74510 USDT | 68.86 K | Bán |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001248 BTC | −1.34% | 75.264 K | +28.07% | 0.00001305 BTC | 0.00001222 BTC | 54.367 K | Bán Mạnh |
EOSBTCEOS / BTC | MEXC | 0.00001250 BTC | −0.79% | 62.939 K | +48.83% | 0.00001302 BTC | 0.00001217 BTC | 60.881 K | Bán Mạnh |
EOSETHEOS / Ethereum | BINANCE | 0.0002538 ETH | +1.36% | 47.828 K | +207.29% | 0.0002609 ETH | 0.0002479 ETH | 55.299 K | Bán |
EOSUSTEOS / UST | BITFINEX | 0.75960000 USDT | −5.71% | 42.733 K | +243.21% | 0.82325000 USDT | 0.74193000 USDT | 33.832 K | Bán |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001249 BTC | −0.40% | 33.204 K | −60.73% | 0.00001302 BTC | 0.00001217 BTC | 16.657 K | Bán |
EOSUSDEOS / US Dollar | HITBTC | 0.75916094 USD | −3.87% | 32.305 K | −24.30% | 0.82413423 USD | 0.74065001 USD | 16.657 K | Bán |
EOSUSDCEOS / USDC | MEXC | 0.7575 USDC | −5.92% | 26.491 K | +0.44% | 0.8209 USDC | 0.7429 USDC | 22.426 K | Bán |
EOSUSDCEOS / USD Coin | BINANCE | 0.7547 USDC | −4.46% | 23.889 K | −41.97% | 0.8196 USDC | 0.7455 USDC | 27.09 K | — |
EOSETHEOS / Ethereum | KUCOIN | 0.0002534 ETH | +1.52% | 20.216 K | +164.81% | 0.0002604 ETH | 0.0002484 ETH | 21.33 K | Bán |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7526 USDT | −6.60% | 18.406 K | +912.59% | 0.8208 USDT | 0.7485 USDT | 21.514 K | Bán |
EOSUSDTEOS / TETHER | COINEX | 0.7603 USDT | −5.63% | 16.638 K | +8.35% | 0.8250 USDT | 0.7415 USDT | 16.067 K | Bán |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000124 BTC | −2.36% | 14.453 K | +268.26% | 0.0000131 BTC | 0.0000122 BTC | 18.135 K | Bán Mạnh |
EOSUSDEOS / US Dollar | EXMO | 0.86 USD | +0.26% | 13.046 K | +2.72% | 0.89 USD | 0.81 USD | 10.089 K | Bán |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7548 USDT | −6.07% | 10.954 K | +122.14% | 0.8168 USDT | 0.7419 USDT | 12.991 K | Bán |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001250 BTC | −0.79% | 9.847 K | +103.34% | 0.00001304 BTC | 0.00001222 BTC | 11.171 K | Bán Mạnh |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7553 USDC | −6.31% | 9.568 K | +11.07% | 0.8233 USDC | 0.7468 USDC | 7.205 K | Bán |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001251 BTC | −0.71% | 9.269 K | +80.89% | 0.00001295 BTC | 0.00001221 BTC | 9.315 K | Bán Mạnh |
EOSETHEOS / Ethereum | KRAKEN | 0.000252 ETH | 0.00% | 8.239 K | +92.40% | 0.000260 ETH | 0.000250 ETH | 10.047 K | Bán |
EOSBTCEOS / BITCOIN | COINEX | 0.0000124709 BTC | −0.92% | 8.051 K | −1.30% | 0.0000129801 BTC | 0.0000121874 BTC | 6.695 K | Bán |
EOSUSDCEOS / USD COIN | COINEX | 0.7572 USDC | −5.63% | 7.503 K | +4.19% | 0.8216 USDC | 0.7418 USDC | 6.313 K | Bán |
EOSBTCEOS / Bitcoin | EXMO | 0.00001248 BTC | −0.95% | 2.826 K | +7.81% | 0.00001343 BTC | 0.00001214 BTC | 2.778 K | Bán |
EOSBTCEOS / BTC | UPBIT | 0.000012450 BTC | −1.43% | 2.404 K | +140.63% | 0.000012850 BTC | 0.000012350 BTC | 3.014 K | Bán |
EOSETHEOS / Ethereum | BITFINEX | 0.0002540 ETH | +1.36% | 1.488 K | +250.29% | 0.0002587 ETH | 0.0002484 ETH | 1.727 K | Bán |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7720 USDC | −1.94% | 925 | 0.00% | 0.7724 USDC | 0.7720 USDC | 1.199 K | Bán |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001248 BTC | −1.89% | 165 | −75.54% | 0.00001249 BTC | 0.00001218 BTC | 208 | Bán Mạnh |
EOSUSDEOS / US Dollar | POLONIEX | 0.75857309 USD | −4.96% | 55 | −80.09% | 0.79977842 USD | 0.74125872 USD | 208 | Bán |
EOSUSDCEOS / USD Coin | HITBTC | 0.7500 USDC | −5.81% | 22 | −30.72% | 0.8236 USDC | 0.7430 USDC | 26 | Bán |
EOSETHEOS / Ethereum | HITBTC | 0.0002511 ETH | +0.72% | 19 | +479.73% | 0.0002590 ETH | 0.0002481 ETH | 23 | Bán |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Bán |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Bán |
EOSHITEOS / HitBTC Token | HITBTC | 3.26 HIT | −0.61% | 0 | +45.87% | 3.26 HIT | 3.22 HIT | 6 | Bán |
EOSUSDDEOS / USDD | HTX | 0.7802 USDD | −5.18% | 0 | — | 0.8486 USDD | 0.7640 USDD | 294.508 K | Bán |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Bán |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.16130 AUDT | −5.52% | 0 | — | 1.26050 AUDT | 1.13950 AUDT | 3.111 K | Bán |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07860 KCS | −2.48% | 0 | — | 0.08314 KCS | 0.07700 KCS | 775 | Bán |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.759 USD | −5.83% | — | — | 0.822 USD | 0.741 USD | 13.538 K | Bán |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7601 USDT | −5.57% | — | — | 0.8267 USDT | 0.7405 USDT | 13.048 M | Bán |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.760 USDT | −5.47% | — | — | 0.825 USDT | 0.740 USDT | 55.575 M | Bán |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.760 USDT | −5.59% | — | — | 0.826 USDT | 0.740 USDT | 120.78 M | Bán |