Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.788 USDT | −0.63% | 64.361 M | −31.06% | 0.797 USDT | 0.782 USDT | 21.461 M | Bán |
EOSUSDTEos / Tether US | WHITEBIT | 0.7895 USDT | −0.58% | 9.174 M | −25.55% | 0.7976 USDT | 0.7826 USDT | 3.217 M | Bán |
EOSUSDTEOS / Tether USD | HTX | 0.7900 USDT | −3.21% | 8.743 M | −11.23% | 0.8170 USDT | 0.7829 USDT | 6.671 M | Bán Mạnh |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7906 USDT | −0.48% | 8.667 M | −29.76% | 0.7977 USDT | 0.7835 USDT | 3.614 M | Bán |
EOSUSDTEOS / TetherUS | BINANCE | 0.7897 USDT | −0.52% | 8.377 M | −34.50% | 0.7974 USDT | 0.7818 USDT | 2.291 M | Bán |
EOSKRWEOS / KRW | UPBIT | 1109.0 KRW | −0.63% | 3.677 M | −36.18% | 1123.0 KRW | 1098.0 KRW | 1.618 M | Bán |
EOSUSDTEOS / Tether | KUCOIN | 0.7900 USDT | −0.54% | 825.439 K | −24.25% | 0.7971 USDT | 0.7788 USDT | 327.856 K | Bán |
EOSKRWEOS / South Korean Won | BITHUMB | 1105 KRW | −0.90% | 773.736 K | −31.40% | 1120 KRW | 1098 KRW | 250.009 K | Bán |
EOSUSDTEOS / Tether | HITBTC | 0.78831 USDT | −0.61% | 688.882 K | −3.20% | 0.79643 USDT | 0.78311 USDT | 246.958 K | Bán |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7897 USDT | −0.52% | 559.498 K | −30.08% | 0.7975 USDT | 0.7818 USDT | 154.098 K | Bán |
EOSUSDEOS / United States Dollar | COINBASE | 0.7896 USD | −0.65% | 458.183 K | −37.72% | 0.7973 USD | 0.7828 USD | 124.821 K | Bán |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7894 USD | −0.87% | 270.152 K | +211.22% | 0.7964 USD | 0.7832 USD | 111.738 K | Bán |
EOSUSDEOS / US Dollar | HITBTC | 0.79316727 USD | +0.01% | 194.812 K | +89.94% | 0.79617742 USD | 0.78377418 USD | 4.492 K | Bán |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001265 BTC | −0.47% | 193.832 K | +89.54% | 0.00001273 BTC | 0.00001259 BTC | 4.492 K | Bán |
EOSUSDTEOS / USDT | MEXC | 0.7896 USDT | −0.50% | 186.674 K | +99.05% | 0.7970 USDT | 0.7837 USDT | 152.945 K | Bán |
EOSUSDEOS / Dollar | BITFINEX | 0.7900 USD | −0.82% | 117.588 K | −23.43% | 0.7975 USD | 0.7859 USD | 38.89 K | Bán |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001263 BTC | −0.79% | 110.601 K | −65.88% | 0.00001271 BTC | 0.00001258 BTC | 25.909 K | Bán |
EOSUSDEOS / US Dollar | BINANCE | 0.78941605 USD | −0.64% | 103.041 K | −66.83% | 0.79604370 USD | 0.78359870 USD | 25.909 K | Bán |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.789 USD | −0.50% | 76.503 K | +4.04% | 0.796 USD | 0.783 USD | 51.838 K | Bán |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001262 BTC | −1.02% | 76.185 K | −38.14% | 0.00001274 BTC | 0.00001261 BTC | 23.114 K | Bán |
EOSUSDTEOS / USD Tether | TIMEX | 0.78810 USDT | −0.74% | 64.232 K | +97.70% | 0.79690 USDT | 0.78690 USDT | 10.968 K | Bán |
EOSTRYEOS / Turkish Lira | BINANCE | 25.50 TRY | −0.86% | 62.777 K | −35.54% | 25.79 TRY | 25.30 TRY | 21.253 K | Bán |
EOSUSTEOS / UST | BITFINEX | 0.78861000 USDT | −0.70% | 56.975 K | +1165.62% | 0.79579000 USDT | 0.78483000 USDT | 251 | Bán |
EOSEUREOS / Euro | COINBASE | 0.7348 EUR | −0.98% | 52.291 K | −3.27% | 0.7416 EUR | 0.7294 EUR | 14.45 K | Bán |
EOSBTCEOS / BTC | MEXC | 0.00001265 BTC | −0.63% | 41.245 K | −3.87% | 0.00001276 BTC | 0.00001257 BTC | 14.843 K | Bán |
EOSTRYEos / Turkish lira | WHITEBIT | 25.54 TRY | −0.74% | 40.787 K | −31.46% | 25.84 TRY | 25.38 TRY | 13.419 K | Bán |
EOSEUREOS / Euro | KRAKEN | 0.7318 EUR | −0.85% | 38.795 K | +20.41% | 0.7399 EUR | 0.7288 EUR | 12.723 K | Bán |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7903 USDT | −0.47% | 30.937 K | +445.95% | 0.7946 USDT | 0.7853 USDT | 2.033 K | Bán |
EOSUSDCEOS / USDC | MEXC | 0.7878 USDC | −0.98% | 26.214 K | −0.25% | 0.7980 USDC | 0.7828 USDC | 9.358 K | Bán |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001264 BTC | −0.63% | 25.798 K | −51.61% | 0.00001273 BTC | 0.00001262 BTC | 10.904 K | Bán |
EOSETHEOS / Ethereum | BINANCE | 0.0002619 ETH | −0.87% | 18.811 K | −31.51% | 0.0002640 ETH | 0.0002610 ETH | 2.507 K | Bán |
EOSUSDEOS / US Dollar | EXMO | 0.84 USD | −0.09% | 13.002 K | −0.89% | 0.85 USD | 0.84 USD | 4.519 K | Bán |
EOSUSDTEOS / TETHER | COINEX | 0.7901 USDT | −0.47% | 12.021 K | −24.69% | 0.7976 USDT | 0.7837 USDT | 3.347 K | Bán |
EOSUSDCEOS / USD Coin | BINANCE | 0.7893 USDC | 0.00% | 10.941 K | −48.84% | 0.7954 USDC | 0.7844 USDC | 2.38 K | Bán |
EOSBTCEOS / BITCOIN | COINEX | 0.0000126131 BTC | −0.70% | 7.719 K | −12.50% | 0.0000127176 BTC | 0.0000125774 BTC | 2.691 K | Bán |
EOSUSDCEOS / USD COIN | COINEX | 0.7865 USDC | −0.58% | 7.398 K | −2.11% | 0.7990 USDC | 0.7819 USDC | 2.526 K | Bán |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7944 USDT | +0.14% | 4.748 K | −4.48% | 0.7944 USDT | 0.7855 USDT | 97 | Bán |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000127 BTC | −0.78% | 4.332 K | +22.19% | 0.0000127 BTC | 0.0000126 BTC | 2.807 K | Bán |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001266 BTC | −0.55% | 4.246 K | −7.05% | 0.00001272 BTC | 0.00001262 BTC | 74 | Bán |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001264 BTC | −0.71% | 3.069 K | −28.44% | 0.00001266 BTC | 0.00001261 BTC | 1.069 K | Bán |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7903 USDC | −0.96% | 2.815 K | −74.53% | 0.7963 USDC | 0.7837 USDC | 145 | Bán |
EOSBTCEOS / Bitcoin | EXMO | 0.00001264 BTC | −0.71% | 1.888 K | −54.45% | 0.00001331 BTC | 0.00001256 BTC | 461 | Bán Mạnh |
EOSETHEOS / Ethereum | KUCOIN | 0.0002617 ETH | −0.23% | 1.16 K | −77.96% | 0.0002617 ETH | 0.0002613 ETH | 1.178 K | Bán |
EOSETHEOS / Ethereum | HITBTC | 0.0002614 ETH | −0.87% | 1.072 K | −39.24% | 0.0002638 ETH | 0.0002606 ETH | 292 | Bán |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001269 BTC | 0.00% | 923 | −24.77% | 0.00001269 BTC | 0.00001269 BTC | 25 | Bán |
EOSUSDEOS / US Dollar | POLONIEX | 0.79277476 USD | −0.88% | 759 | −31.25% | 0.79277476 USD | 0.79277476 USD | 25 | Bán |
EOSETHEOS / Ethereum | BITFINEX | 0.0002617 ETH | −0.87% | 535 | +81.31% | 0.0002641 ETH | 0.0002604 ETH | 143 | Bán |
EOSBTCEOS / BTC | UPBIT | 0.000012690 BTC | 0.00% | 479 | −23.59% | 0.000012690 BTC | 0.000012690 BTC | 341 | Bán |
EOSUSDCEOS / USD Coin | POLONIEX | 0.5022 USDC | −42.08% | 182 | +153.08% | 1.4130 USDC | 0.5022 USDC | 273 | Bán Mạnh |
EOSETHEOS / Ethereum | KRAKEN | 0.000261 ETH | −0.76% | 165 | −87.10% | 0.000261 ETH | 0.000261 ETH | 189 | Bán |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Bán |
EOSUSDCEOS / USD Coin | HITBTC | 0.7870 USDC | −1.45% | 4 | −97.68% | 0.7943 USDC | 0.7870 USDC | 2 | Bán |
EOSHITEOS / HitBTC Token | HITBTC | 3.40 HIT | +0.89% | 0 | 0.00% | 3.40 HIT | 3.40 HIT | 1 | Bán |
EOSUSDDEOS / USDD | HTX | 0.7927 USDD | −2.80% | 0 | — | 0.8194 USDD | 0.7868 USDD | 164.275 K | Bán Mạnh |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07580 KCS | 0.00% | 0 | — | 0.07621 KCS | 0.07540 KCS | 261 | Bán |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.19740 AUDT | −0.79% | 0 | — | 1.21440 AUDT | 1.19050 AUDT | 1.367 K | Bán |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7896 USDT | −0.53% | — | — | 0.7974 USDT | 0.7827 USDT | 1.697 M | Bán |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.789 USDT | −0.50% | — | — | 0.797 USDT | 0.782 USDT | 14.331 M | Bán |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.788 USDT | −0.63% | — | — | 0.797 USDT | 0.782 USDT | 3.063 M | Bán |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Bán |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.788 USD | −0.63% | — | — | 0.797 USD | 0.783 USD | 7.545 K | Bán |