Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.812 USDT | −0.37% | 89.617 M | +71.65% | 0.822 USDT | 0.800 USDT | 39.542 M | Bán |
EOSUSDTEOS / TetherUS | BINANCE | 0.8134 USDT | −0.39% | 12.336 M | +76.66% | 0.8221 USDT | 0.8012 USDT | 5.815 M | Bán |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8138 USDT | −0.39% | 12.286 M | +61.44% | 0.8220 USDT | 0.7975 USDT | 4.558 M | Theo dõi |
EOSUSDTEos / Tether US | WHITEBIT | 0.8139 USDT | −0.27% | 11.704 M | +55.19% | 0.8222 USDT | 0.8014 USDT | 4.74 M | Bán |
EOSUSDTEOS / Tether USD | HTX | 0.8132 USDT | −2.40% | 9.981 M | +41.27% | 0.8453 USDT | 0.8012 USDT | 8.759 M | Bán |
EOSKRWEOS / KRW | UPBIT | 1139.0 KRW | −0.78% | 5.511 M | +81.31% | 1155.0 KRW | 1124.0 KRW | 2.499 M | Bán |
EOSUSDTEOS / Tether | KUCOIN | 0.8133 USDT | −0.45% | 1.132 M | +155.94% | 0.8224 USDT | 0.7995 USDT | 721.743 K | Bán |
EOSKRWEOS / South Korean Won | BITHUMB | 1138 KRW | −0.78% | 1.055 M | +6.43% | 1154 KRW | 1124 KRW | 645.859 K | Bán |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8135 USDT | −0.34% | 785.629 K | +71.17% | 0.8219 USDT | 0.8011 USDT | 369.374 K | Bán |
EOSUSDEOS / United States Dollar | COINBASE | 0.8150 USD | −0.23% | 676.425 K | +47.77% | 0.8218 USD | 0.8015 USD | 232.747 K | Theo dõi |
EOSUSDTEOS / Tether | HITBTC | 0.81226 USDT | −0.39% | 667.485 K | +43.44% | 0.82021 USDT | 0.80066 USDT | 316.185 K | Bán |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001268 BTC | −1.86% | 350.924 K | +351.47% | 0.00001294 BTC | 0.00001263 BTC | 108.856 K | Bán |
EOSUSDEOS / US Dollar | BINANCE | 0.81340323 USD | −0.43% | 337.524 K | +337.79% | 0.82253758 USD | 0.80241247 USD | 108.856 K | Bán |
EOSUSDEOS / US Dollar | HITBTC | 0.80560905 USD | −1.35% | 235.591 K | +164.61% | 0.81979324 USD | 0.80120455 USD | 232.727 K | Bán |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001265 BTC | −1.94% | 233.916 K | +163.35% | 0.00001293 BTC | 0.00001260 BTC | 232.727 K | Bán |
EOSUSDEOS / Dollar | BITFINEX | 0.8148 USD | −0.43% | 175.196 K | +54.18% | 0.8225 USD | 0.8023 USD | 116.354 K | Bán |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001269 BTC | −1.93% | 114.584 K | −3.10% | 0.00001295 BTC | 0.00001263 BTC | 47.389 K | Bán |
EOSUSDTEOS / USDT | MEXC | 0.8133 USDT | −0.38% | 98.616 K | +16.84% | 0.8219 USDT | 0.8015 USDT | 53.28 K | Bán |
EOSTRYEOS / Turkish Lira | BINANCE | 26.25 TRY | −0.83% | 92.993 K | +44.30% | 26.55 TRY | 25.96 TRY | 40.83 K | Bán |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8134 USD | −0.76% | 90.941 K | +128.60% | 0.8205 USD | 0.8015 USD | 59.495 K | Bán |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.814 USD | −0.49% | 64.166 K | −16.56% | 0.818 USD | 0.802 USD | 19.085 K | Bán |
EOSEUREOS / Euro | COINBASE | 0.7562 EUR | −0.34% | 53.238 K | +33.12% | 0.7612 EUR | 0.7457 EUR | 31.603 K | Bán |
EOSTRYEos / Turkish lira | WHITEBIT | 26.34 TRY | −0.45% | 51.557 K | −20.13% | 26.58 TRY | 25.97 TRY | 19.872 K | Bán |
EOSBTCEOS / BTC | MEXC | 0.00001269 BTC | −1.93% | 42.778 K | +5.49% | 0.00001295 BTC | 0.00001262 BTC | 21.781 K | Bán |
EOSUSDTEOS / USD Tether | TIMEX | 0.81420 USDT | −0.33% | 32.805 K | +54.03% | 0.82050 USDT | 0.80220 USDT | 12.152 K | Theo dõi |
EOSEUREOS / Euro | KRAKEN | 0.7533 EUR | −1.15% | 32.301 K | −32.26% | 0.7579 EUR | 0.7446 EUR | 14.301 K | Bán |
EOSETHEOS / Ethereum | BINANCE | 0.0002612 ETH | −2.03% | 30.791 K | +116.42% | 0.0002670 ETH | 0.0002604 ETH | 18.317 K | Bán |
EOSUSDCEOS / USDC | MEXC | 0.8151 USDC | −0.35% | 26.188 K | −0.91% | 0.8214 USDC | 0.8014 USDC | 13.457 K | Theo dõi |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001269 BTC | −2.53% | 26.088 K | −47.16% | 0.00001286 BTC | 0.00001264 BTC | 20.936 K | Bán |
EOSUSDCEOS / USD Coin | BINANCE | 0.8174 USDC | −0.32% | 19.882 K | +82.59% | 0.8193 USDC | 0.8040 USDC | 6.136 K | Bán |
EOSUSDTEOS / TETHER | COINEX | 0.8132 USDT | −0.40% | 16.099 K | −14.50% | 0.8224 USDT | 0.8018 USDT | 8.049 K | Bán |
EOSUSDEOS / US Dollar | EXMO | 0.86 USD | −1.68% | 12.773 K | −1.65% | 0.88 USD | 0.82 USD | 6.101 K | Bán |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8167 USDC | 0.00% | 11.087 K | +178.26% | 0.8217 USDC | 0.8027 USDC | 1.635 K | Theo dõi |
EOSBTCEOS / BITCOIN | COINEX | 0.0000126945 BTC | −1.71% | 8.713 K | +9.54% | 0.0000129203 BTC | 0.0000126090 BTC | 4.049 K | Bán |
EOSUSDCEOS / USD COIN | COINEX | 0.8143 USDC | −0.56% | 7.543 K | +0.29% | 0.8231 USDC | 0.8001 USDC | 3.768 K | Theo dõi |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8142 USDT | −0.54% | 5.667 K | +117.89% | 0.8183 USDT | 0.8016 USDT | 4.281 K | Bán |
EOSETHEOS / Ethereum | KUCOIN | 0.0002608 ETH | −2.14% | 5.266 K | +103.39% | 0.0002660 ETH | 0.0002608 ETH | 433 | Bán |
EOSUSTEOS / UST | BITFINEX | 0.81524000 USDT | −0.15% | 4.53 K | +105.75% | 0.81857000 USDT | 0.80354000 USDT | 1.481 K | Theo dõi |
EOSBTCEOS / Bitcoin | EXMO | 0.00001268 BTC | −5.44% | 4.266 K | +139.63% | 0.00001366 BTC | 0.00001260 BTC | 1.481 K | Bán Mạnh |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001269 BTC | −1.78% | 3.953 K | +86.49% | 0.00001295 BTC | 0.00001262 BTC | 1.34 K | Bán |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001269 BTC | −1.78% | 3.578 K | −81.18% | 0.00001292 BTC | 0.00001263 BTC | 2.126 K | Bán |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8169 USDT | +0.12% | 3.068 K | +40.59% | 0.8169 USDT | 0.8032 USDT | 1.178 K | Theo dõi |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000127 BTC | −2.31% | 1.705 K | +6.09% | 0.0000129 BTC | 0.0000127 BTC | 869 | Bán |
EOSETHEOS / Ethereum | HITBTC | 0.0002609 ETH | −1.99% | 1.519 K | +35.03% | 0.0002668 ETH | 0.0002598 ETH | 1.132 K | Bán |
EOSETHEOS / Ethereum | KRAKEN | 0.000268 ETH | +2.29% | 1.413 K | +1117.07% | 0.000268 ETH | 0.000264 ETH | 1.524 K | Theo dõi |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001267 BTC | −2.16% | 1.213 K | +145.74% | 0.00001331 BTC | 0.00001259 BTC | 286 | Bán Mạnh |
EOSUSDEOS / US Dollar | POLONIEX | 0.80675085 USD | −1.63% | 991 | +99.01% | 0.84796293 USD | 0.80197985 USD | 286 | Bán Mạnh |
EOSBTCEOS / BTC | UPBIT | 0.000012690 BTC | −2.83% | 732 | +90.34% | 0.000012760 BTC | 0.000012690 BTC | 205 | Bán Mạnh |
EOSETHEOS / Ethereum | BITFINEX | 0.0002610 ETH | −2.30% | 284 | +31.35% | 0.0002667 ETH | 0.0002609 ETH | 100 | Bán |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8670 USDC | +21.43% | 199 | +7.22% | 0.8670 USDC | 0.7733 USDC | 255 | Mua |
EOSUSDCEOS / USD Coin | HITBTC | 0.8056 USDC | −2.65% | 177 | +14715.51% | 0.8141 USDC | 0.8036 USDC | 213 | Bán |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Bán |
EOSHITEOS / HitBTC Token | HITBTC | 3.40 HIT | +0.89% | 0 | 0.00% | 3.40 HIT | 3.40 HIT | 1 | Bán |
EOSUSDDEOS / USDD | HTX | 0.8145 USDD | −2.30% | 0 | — | 0.8448 USDD | 0.8014 USDD | 219.722 K | Bán |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.23200 AUDT | +0.08% | 0 | — | 1.24120 AUDT | 1.21120 AUDT | 1.814 K | Bán |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07660 KCS | 0.00% | 0 | — | 0.07740 KCS | 0.07594 KCS | 258 | Bán |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.813 USD | −0.49% | — | — | 0.822 USD | 0.802 USD | 10.115 K | Bán |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.812 USDT | −0.37% | — | — | 0.822 USDT | 0.800 USDT | 5.42 M | Bán |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8136 USDT | −0.40% | — | — | 0.8224 USDT | 0.8013 USDT | 3.77 M | Bán |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | 0.00% | — | — | 0.0002589 ETH | 0.0002589 ETH | 0 | Bán |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.813 USDT | −0.49% | — | — | 0.822 USDT | 0.801 USDT | 19.277 M | Bán |