Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.577 USDT | −0.17% | 48.649 M | −3.56% | 0.580 USDT | 0.574 USDT | 6 M | Bán |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5769 USDT | −0.16% | 15.334 M | +2.83% | 0.5796 USDT | 0.5748 USDT | 1.703 M | Bán |
EOSUSDTEOS / Tether USD | HTX | 0.5774 USDT | −0.48% | 7.938 M | +82.16% | 0.5878 USDT | 0.5749 USDT | 5.297 M | Bán |
EOSUSDTEOS / TetherUS | BINANCE | 0.5769 USDT | −0.09% | 5.858 M | −13.35% | 0.5794 USDT | 0.5746 USDT | 719.893 K | Bán |
EOSUSDTEos / Tether US | WHITEBIT | 0.5766 USDT | −0.22% | 3.549 M | −5.85% | 0.5796 USDT | 0.5750 USDT | 207.716 K | Bán |
EOSKRWEOS / KRW | UPBIT | 811.20 KRW | −0.07% | 1.089 M | −18.04% | 813.50 KRW | 808.80 KRW | 129.53 K | Bán |
EOSKRWEOS / South Korean Won | BITHUMB | 809 KRW | −0.25% | 593.431 K | −6.52% | 813 KRW | 807 KRW | 34.302 K | Bán |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5771 USDT | −0.07% | 395.368 K | −14.51% | 0.5795 USDT | 0.5747 USDT | 50.243 K | Bán |
EOSUSDEOS / United States Dollar | COINBASE | 0.5758 USD | −0.19% | 305.698 K | +3.91% | 0.5787 USD | 0.5745 USD | 14.842 K | Bán |
EOSUSDTEOS / USD Tether | — | 0.5737 USDT | −1.15% | 276.435 K | +0.17% | 0.5822 USDT | 0.5727 USDT | 36.917 K | Bán Mạnh |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000917 BTC | −0.11% | 211.779 K | −14.48% | 0.00000920 BTC | 0.00000915 BTC | 8.67 K | Bán |
EOSUSDEOS / US Dollar | BINANCE | 0.57609342 USD | −0.21% | 207.845 K | −7.17% | 0.57852158 USD | 0.57497603 USD | 8.67 K | Bán |
EOSUSDTEOS / Tether | HITBTC | 0.57645 USDT | −0.16% | 153.987 K | −55.36% | 0.57889 USDT | 0.57563 USDT | 10.938 K | Bán |
EOSUSDTEOS / Tether | KUCOIN | 0.5763 USDT | −0.28% | 145.248 K | −51.35% | 0.5789 USDT | 0.5748 USDT | 7.411 K | Bán |
EOSUSDEOS / Dollar | BITFINEX | 0.5778 USD | −0.10% | 131.602 K | +508.62% | 0.5795 USD | 0.5759 USD | 657 | Bán |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.577 USD | −0.17% | 91.571 K | −31.70% | 0.578 USD | 0.574 USD | 18.119 K | Bán |
EOSUSDCEOS / USD Coin | BINANCE | 0.5758 USDC | −0.24% | 84.076 K | +64.23% | 0.5779 USDC | 0.5750 USDC | 12.793 K | Bán |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5763 USD | −0.19% | 73.099 K | +41.81% | 0.5770 USD | 0.5763 USD | 9.403 K | Bán |
EOSTRYEos / Turkish lira | WHITEBIT | 18.86 TRY | −0.21% | 63.808 K | +0.69% | 18.98 TRY | 18.82 TRY | 16.76 K | Bán |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000918 BTC | +0.22% | 61.416 K | +47.80% | 0.00000920 BTC | 0.00000917 BTC | 5.119 K | Bán |
EOSEUREOS / Euro | KRAKEN | 0.5385 EUR | +0.28% | 51.318 K | +76.13% | 0.5385 EUR | 0.5385 EUR | 32 | Bán |
EOSTRYEOS / Turkish Lira | BINANCE | 18.86 TRY | −0.21% | 47.282 K | −40.02% | 18.97 TRY | 18.83 TRY | 5.859 K | Bán |
EOSUSDTEOS / USDT | MEXC | 0.5770 USDT | −0.07% | 44.72 K | −5.09% | 0.5793 USDT | 0.5749 USDT | 3.528 K | Bán |
EOSBTCEOS / BTC | MEXC | 0.000009160 BTC | −0.11% | 40.242 K | +1.02% | 0.000009210 BTC | 0.000009130 BTC | 5.237 K | Bán |
EOSEUREOS / Euro | COINBASE | 0.5372 EUR | −0.09% | 38.454 K | +35.97% | 0.5380 EUR | 0.5366 EUR | 25.305 K | Bán |
EOSUSDTEOS / TETHER | COINEX | 0.5770 USDT | −0.02% | 27.982 K | −26.51% | 0.5792 USDT | 0.5750 USDT | 3.063 K | Bán |
EOSUSDCEOS / USDC | MEXC | 0.5760 USDC | −0.28% | 26.304 K | −0.03% | 0.5790 USDC | 0.5738 USDC | 3.445 K | Bán |
EOSUSDEOS / USD | — | 0.5761 USD | −0.28% | 22.685 K | +40.45% | 0.5794 USD | 0.5745 USD | 1.102 K | Bán |
EOSETHEOS / Ethereum | BINANCE | 0.0001674 ETH | −0.36% | 21.329 K | +30.73% | 0.0001680 ETH | 0.0001674 ETH | 1.48 K | Bán |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000917 BTC | −0.65% | 19.396 K | +6.75% | 0.00000925 BTC | 0.00000914 BTC | 33.63 K | Bán |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5759 USDT | −0.05% | 17.08 K | −63.42% | 0.5763 USDT | 0.5759 USDT | 152 | Bán |
EOSUSDEOS / US Dollar | EXMO | 0.61 USD | +0.55% | 8.759 K | −3.31% | 0.63 USD | 0.59 USD | 1.118 K | Bán |
EOSETHEOS / Ethereum | BITFINEX | 0.0001691 ETH | +0.82% | 8.626 K | +4768.28% | 0.0001695 ETH | 0.0001672 ETH | 26 | Bán |
EOSUSDTEOS / Tether | — | 0.5767 USDT | −0.14% | 7.727 K | +9.48% | 0.5797 USDT | 0.5748 USDT | 84 | Bán |
EOSETHEOS / Ethereum | KRAKEN | 0.000168 ETH | +0.60% | 7.068 K | −16.35% | 0.000168 ETH | 0.000165 ETH | 12.331 K | Bán |
EOSUSDTEOS / USD Tether | TIMEX | 0.57680 USDT | −0.17% | 6.833 K | −12.51% | 0.57890 USDT | 0.57660 USDT | 900 | Bán |
EOSUSTEOS / UST | BITFINEX | 0.57547000 USDT | −0.38% | 5.951 K | +551.08% | 0.58044000 USDT | 0.57547000 USDT | 28 | Bán |
EOSBTCEOS / BITCOIN | COINEX | 0.0000091456 BTC | −0.34% | 5.766 K | −14.14% | 0.0000092196 BTC | 0.0000091456 BTC | 841 | Bán |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000919 BTC | 0.00% | 4.791 K | +25.26% | 0.00000919 BTC | 0.00000915 BTC | 170 | Bán |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5759 USDC | −0.29% | 4.274 K | +85.30% | 0.5759 USDC | 0.5759 USDC | 0 | Bán |
EOSBTCEOS / Bitcoin | EXMO | 0.00000925 BTC | +4.76% | 2.111 K | −4.63% | 0.00000959 BTC | 0.00000879 BTC | 193 | Theo dõi |
EOSETHEOS / Ethereum | KUCOIN | 0.0001677 ETH | −0.30% | 1.763 K | −14.29% | 0.0001678 ETH | 0.0001677 ETH | 1.787 K | Bán |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000924 BTC | +0.11% | 1.626 K | +857.25% | 0.00000924 BTC | 0.00000918 BTC | 59 | Bán |
EOSUSDEOS / US Dollar | POLONIEX | 0.58605402 USD | +2.94% | 1.482 K | +763.69% | 0.58605402 USD | 0.57638310 USD | 59 | Bán |
EOSTHBEOS / Thai Baht | — | 21.3857 THB | −0.14% | 1.066 K | −7.22% | 21.4667 THB | 21.3857 THB | 136 | Theo dõi |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5749 USDT | −0.36% | 703 | +125.41% | 0.5863 USDT | 0.5749 USDT | 1.197 K | Bán |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000915 BTC | −0.33% | 609 | −98.22% | 0.00000919 BTC | 0.00000915 BTC | 15 | Bán |
EOSUSDEOS / US Dollar | HITBTC | 0.58286820 USD | +1.00% | 331 | −83.19% | 0.58491125 USD | 0.57386614 USD | 573 | Bán |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000921 BTC | +0.22% | 331 | −82.99% | 0.00000926 BTC | 0.00000914 BTC | 573 | Bán |
EOSETHEOS / Ethereum | HITBTC | 0.0001666 ETH | −1.01% | 267 | +205433.36% | 0.0001675 ETH | 0.0001666 ETH | 464 | Bán |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000092 BTC | −1.08% | 185 | −86.94% | 0.0000093 BTC | 0.0000092 BTC | 146 | Bán |
EOSBTCEOS / BTC | UPBIT | 0.000009190 BTC | +0.44% | 91 | −56.60% | 0.000009190 BTC | 0.000009180 BTC | 158 | Bán |
EOSETHEOS / Ethereum | POLONIEX | 0.0001681 ETH | −1.64% | 45 | 0.00% | 0.0001681 ETH | 0.0001680 ETH | 79 | Bán |
EOSDAIEOS / Dai | HITBTC | 0.58110 DAI | +0.97% | 0 | 0.00% | 0.58140 DAI | 0.58110 DAI | 0 | Bán |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05806 KCS | 0.00% | 0 | — | 0.05806 KCS | 0.05806 KCS | 13 | Bán |
EOSUSDDEOS / USDD | HTX | 0.5748 USDD | −0.85% | 0 | — | 0.5838 USDD | 0.5748 USDD | 229 | Bán |
EOSEURSEOS / STASIS EURS Token | HITBTC | 1.10000 EURS | 0.00% | 0 | — | 1.10000 EURS | 1.10000 EURS | 0 | Mua |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.576 USDT | −0.17% | — | — | 0.580 USDT | 0.574 USDT | 265.751 K | Bán |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.577 USDT | 0.00% | — | — | 0.579 USDT | 0.574 USDT | 277.191 K | Bán |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5772 USDT | −0.03% | — | — | 0.5795 USDT | 0.5748 USDT | 445.462 K | Bán |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.575 USD | −0.55% | — | — | 0.578 USD | 0.575 USD | 7 | Bán |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.281 WCRO | −0.93% | — | — | 6.340 WCRO | 6.281 WCRO | 13 | Bán |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.577 USD | −0.17% | — | — | 0.579 USD | 0.574 USD | 6.217 K | Bán |