Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | Binance | 0.495 USDT | +1.23% | 54.872 M | +50.70% | 0.498 USDT | 0.489 USDT | 12.426 M | Mua |
EOSUSDTEOS / Tether USD | Poloniex | 0.4957 USDT | +1.18% | 13.792 M | +4.56% | 0.4985 USDT | 0.4894 USDT | 4.172 M | Mua |
EOSUSDTEOS / TetherUS | Binance | 0.4957 USDT | +1.06% | 4.422 M | +19.08% | 0.4981 USDT | 0.4902 USDT | 1.084 M | Mua |
EOSUSDTEos / Tether US | WhiteBIT | 0.4957 USDT | +1.10% | 4.044 M | +68.96% | 0.4981 USDT | 0.4903 USDT | 774.158 K | Mua |
EOSUSDTEOS / Tether USD | HTX | 0.4957 USDT | +5.85% | 2.785 M | −26.22% | 0.4981 USDT | 0.4664 USDT | 2.968 M | Mua |
EOSKRWEOS / KRW | UpBit | 663.50 KRW | +1.17% | 1.363 M | +54.79% | 665.90 KRW | 654.30 KRW | 676.004 K | Theo dõi |
EOSKRWEOS / South Korean Won | Bithumb | 664 KRW | +1.07% | 470.706 K | +59.88% | 667 KRW | 657 KRW | 212.757 K | Theo dõi |
EOSUSDTEOS / Tether | KuCoin | 0.4954 USDT | +1.04% | 303.332 K | +132.95% | 0.4978 USDT | 0.4904 USDT | 92.564 K | Mua |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.4954 USDT | +0.94% | 300.956 K | +20.13% | 0.4981 USDT | 0.4902 USDT | 74.288 K | Mua |
EOSUSDTEOS / USD Tether | Bitazza | 0.4929 USDT | −0.04% | 279.542 K | +7.22% | 0.4985 USDT | 0.4889 USDT | 42.461 K | Mua |
EOSUSDTEOS / Tether | HitBTC | 0.49547 USDT | +1.24% | 237.887 K | +16.33% | 0.49760 USDT | 0.49032 USDT | 64.544 K | Mua |
EOSUSDEOS / US Dollar | Coinbase | 0.4956 USD | +1.16% | 202.615 K | +104.04% | 0.4972 USD | 0.4907 USD | 59.464 K | Mua |
EOSTRYEos / Turkish lira | WhiteBIT | 16.83 TRY | +0.66% | 173.645 K | +40.47% | 16.96 TRY | 16.70 TRY | 28.256 K | Mua |
EOSUSDTEOS / TETHER | CoinEx | 0.4951 USDT | +1.16% | 158.369 K | +58.26% | 0.4974 USDT | 0.4901 USDT | 12.47 K | Mua |
EOSBTCEos / Bitcoin | WhiteBIT | 0.00000802 BTC | +1.13% | 131.446 K | +3.05% | 0.00000802 BTC | 0.00000793 BTC | 27.379 K | Bán |
EOSBTCEOS / Bitcoin | Binance | 0.00000799 BTC | +0.63% | 131.052 K | +27.75% | 0.00000800 BTC | 0.00000793 BTC | 23.083 K | Bán |
EOSUSDEOS / US Dollar | Binance | 0.49537704 USD | +1.10% | 121.719 K | +23.88% | 0.49768332 USD | 0.49085779 USD | 23.083 K | Mua |
EOSBTCEOS / Bitcoin | Coinbase | 0.00000798 BTC | +0.25% | 101.931 K | +164.36% | 0.00000798 BTC | 0.00000793 BTC | 43.986 K | Bán |
EOSEUREOS / Euro | Coinbase | 0.4472 EUR | +1.94% | 71.94 K | +59.01% | 0.4481 EUR | 0.4418 EUR | 22.924 K | Mua |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.494 USD | +1.02% | 70.529 K | +204.13% | 0.498 USD | 0.492 USD | 2.486 K | Mua |
EOSTRYEOS / Turkish Lira | Binance | 16.83 TRY | +0.78% | 60.644 K | +12.19% | 16.93 TRY | 16.69 TRY | 9.468 K | Mua |
EOSUSDTEOS / USDT | MEXC | 0.4958 USDT | +1.18% | 56.899 K | +123.70% | 0.4981 USDT | 0.4910 USDT | 1.594 K | Mua |
EOSUSDEOS / U. S. Dollar | Kraken | 0.4955 USD | +1.02% | 51.505 K | +27.35% | 0.4974 USD | 0.4906 USD | 8.741 K | Mua |
EOSUSDCEOS / USD Coin | Binance | 0.4957 USDC | +1.08% | 51.12 K | +140.91% | 0.4979 USDC | 0.4904 USDC | 8.375 K | Mua |
EOSUSDEOS / Dollar | Bitfinex | 0.4958 USD | +1.02% | 38.585 K | −2.62% | 0.4985 USD | 0.4911 USD | 29.607 K | Mua |
EOSUSDEOS / USD | Crypto.com | 0.4962 USD | +1.10% | 30.332 K | −5.20% | 0.4991 USD | 0.4912 USD | 2.668 K | Mua |
EOSETHEOS / Ethereum | Binance | 0.0002074 ETH | +0.44% | 26.208 K | +43.08% | 0.0002074 ETH | 0.0002063 ETH | 7.876 K | Mua |
EOSBTCEOS / BITCOIN | Tokenize | 0.00000796 BTC | +0.63% | 21.62 K | +11.01% | 0.00000797 BTC | 0.00000791 BTC | 0 | Bán |
EOSBTCEOS / Bitcoin | Bitfinex | 0.00000800 BTC | +0.63% | 19.348 K | +31.75% | 0.00000800 BTC | 0.00000792 BTC | 4.465 K | Bán |
EOSEUREOS / Euro | Kraken | 0.4463 EUR | +2.29% | 18.352 K | +23.26% | 0.4476 EUR | 0.4419 EUR | 663 | Mua |
EOSUSDCEOS / USD Coin | KuCoin | 0.4963 USDC | +1.27% | 17.278 K | +22.11% | 0.4964 USDC | 0.4912 USDC | 5.393 K | Theo dõi |
EOSUSDCEOS / USDC | MEXC | 0.4957 USDC | +1.00% | 13.025 K | −2.24% | 0.4988 USDC | 0.4914 USDC | 2.383 K | Mua |
EOSUSTEOS / UST | Bitfinex | 0.49743000 USDT | +1.31% | 8.912 K | +86.45% | 0.49743000 USDT | 0.49150000 USDT | 552 | Mua |
EOSETHEOS / Ethereum | KuCoin | 0.0002068 ETH | 0.00% | 8.86 K | +1,002.54% | 0.0002073 ETH | 0.0002063 ETH | 237 | Mua |
EOSUSDTEOS / Tether | Crypto.com | 0.4958 USDT | +1.14% | 8.207 K | −40.29% | 0.4985 USDT | 0.4904 USDT | 2.432 K | Mua |
EOSBTCEOS / BITCOIN | CoinEx | 0.0000080015 BTC | +0.25% | 7.84 K | +26.40% | 0.0000080319 BTC | 0.0000079600 BTC | 826 | Bán |
EOSBTCEOS / Bitcoin | KuCoin | 0.00000795 BTC | 0.00% | 6.374 K | +45.49% | 0.00000802 BTC | 0.00000793 BTC | 1.389 K | Bán |
EOSETHEOS / ETHEREUM | Tokenize | 0.0002070 ETH | +0.44% | 5.629 K | +20.25% | 0.0002070 ETH | 0.0002059 ETH | 0 | Mua |
EOSUSDTEOS / Tether USD | Kraken | 0.4952 USDT | +2.00% | 2.596 K | −9.85% | 0.4952 USDT | 0.4907 USDT | 428 | Mua |
EOSBTCEOS / Bitcoin | Poloniex | 0.00000804 BTC | +0.37% | 1.59 K | +530.63% | 0.00000804 BTC | 0.00000800 BTC | 3.215 K | Bán |
EOSTHBEOS / Thai Baht | Bitazza | 16.3510 THB | +1.53% | 1.565 K | +23.54% | 16.6795 THB | 16.1048 THB | 211 | Theo dõi |
EOSBTCEOS / Bitcoin | Kraken | 0.0000079 BTC | 0.00% | 1.531 K | +11.97% | 0.0000080 BTC | 0.0000079 BTC | 3.145 K | Bán |
EOSUSDEOS / US Dollar | Poloniex | 0.48542819 USD | +0.66% | 1.491 K | +547.93% | 0.48564221 USD | 0.47665808 USD | 3.215 K | Bán |
EOSUSDTEOS / TetherUS | Binance.US | 0.4938 USDT | +2.32% | 1.171 K | +59.23% | 0.4938 USDT | 0.4915 USDT | 213 | Mua |
EOSBTCEOS / BTC | MEXC | 0.000008012 BTC | +0.73% | 863 | −50.76% | 0.000008012 BTC | 0.000007939 BTC | 141 | Bán |
EOSBTCEOS / BTC | UpBit | 0.000008030 BTC | −0.37% | 782 | +240.25% | 0.000008030 BTC | 0.000008030 BTC | 1.073 K | Bán Mạnh |
EOSETHEOS / Ethereum | HitBTC | 0.0002050 ETH | +0.59% | 82 | +7.79% | 0.0002054 ETH | 0.0002044 ETH | 61 | Mua |
EOSETHEOS / Ethereum | Kraken | 0.000207 ETH | +2.48% | 50 | −89.39% | 0.000207 ETH | 0.000204 ETH | 103 | Mua |
EOSETHEOS / Ethereum | Poloniex | 0.0002118 ETH | −0.42% | 29 | +12,335.91% | 0.0002129 ETH | 0.0002023 ETH | 49 | Theo dõi |
EOSBTCEOS / Bitcoin | HitBTC | 0.00000795 BTC | +0.89% | 8 | −82.16% | 0.00000796 BTC | 0.00000790 BTC | 18 | Bán |
EOSUSDEOS / US Dollar | HitBTC | 0.48971531 USD | +1.83% | 1 | −97.95% | 0.48971531 USD | 0.47555464 USD | 18 | Bán |
EOSUSDCEOS / USD Coin | HitBTC | 0.4956 USDC | −5.37% | 0 | 0.00% | 0.4956 USDC | 0.4956 USDC | 0 | Bán |
EOSKCSEOS / KuCoin Token | KuCoin | 0.06612 KCS | −1.05% | 0 | — | 0.06623 KCS | 0.06612 KCS | 21 | Mua |
EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.4958 USDT | +1.06% | — | — | 0.5000 USDT | 0.4900 USDT | 14.789 M | Mua |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | VVS Finance (Cronos) | 0.478 USD | +0.17% | — | — | 0.478 USD | 0.478 USD | 54 | Bán |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | VVS Finance (Cronos) | 5.992 WCRO | +0.90% | — | — | 5.992 WCRO | 5.992 WCRO | 112 | Bán |
EOSUSDTEOS / TETHER | WOO X | 0.4958 USDT | +1.10% | — | — | 0.4982 USDT | 0.4904 USDT | 974.77 K | Mua |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.4962 USD | +1.14% | — | — | 0.4985 USD | 0.4902 USD | 46.886 K | Mua |
EOSUSDT.PSEOS / TETHER Standard Futures | BingX | 0.496 USDT | +1.22% | — | — | 0.498 USDT | 0.490 USDT | 1.427 M | Mua |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.4958 USDT | +1.06% | — | — | 0.4982 USDT | 0.4906 USDT | 12.67 M | Mua |