Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.812 USDT | −3.79% | 78.852 M | +14.75% | 0.858 USDT | 0.806 USDT | 81.917 M | Bán |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8126 USDT | −3.77% | 16.258 M | +2.96% | 0.8578 USDT | 0.8092 USDT | 14.76 M | Bán |
EOSUSDTEos / Tether US | WHITEBIT | 0.8114 USDT | −3.95% | 11.508 M | +13.70% | 0.8576 USDT | 0.8091 USDT | 10.729 M | Bán |
EOSUSDTEOS / Tether USD | HTX | 0.8118 USDT | −1.52% | 10.842 M | −2.73% | 0.8256 USDT | 0.8094 USDT | 1.503 M | Bán |
EOSUSDTEOS / TetherUS | BINANCE | 0.8117 USDT | −3.87% | 10.533 M | −0.47% | 0.8577 USDT | 0.8093 USDT | 10.858 M | Bán |
EOSKRWEOS / KRW | UPBIT | 1130.0 KRW | −2.75% | 3.224 M | −21.57% | 1183.0 KRW | 1127.0 KRW | 3.473 M | Bán |
EOSUSDTEOS / Tether | KUCOIN | 0.8123 USDT | −3.79% | 1.013 M | +6.75% | 0.8570 USDT | 0.8097 USDT | 1.118 M | Bán |
EOSKRWEOS / South Korean Won | BITHUMB | 1131 KRW | −2.67% | 707.896 K | −19.15% | 1184 KRW | 1126 KRW | 765.525 K | Bán |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8118 USDT | −3.85% | 632.763 K | −3.90% | 0.8578 USDT | 0.8095 USDT | 638.594 K | Bán |
EOSUSDEOS / United States Dollar | COINBASE | 0.8113 USD | −3.81% | 574.871 K | −15.87% | 0.8567 USD | 0.8094 USD | 561.311 K | Bán |
EOSUSDTEOS / Tether | HITBTC | 0.81099 USDT | −3.96% | 524.579 K | +97.74% | 0.85708 USDT | 0.81004 USDT | 477.503 K | Bán |
EOSTRYEos / Turkish lira | WHITEBIT | 26.18 TRY | −3.54% | 193.346 K | +12.71% | 27.56 TRY | 26.14 TRY | 184.937 K | Bán |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8110 USD | −3.80% | 173.251 K | −3.05% | 0.8560 USD | 0.8104 USD | 195.284 K | Bán |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001212 BTC | −0.66% | 171.603 K | −10.37% | 0.00001231 BTC | 0.00001197 BTC | 190.533 K | Bán Mạnh |
EOSUSDEOS / US Dollar | BINANCE | 0.81252589 USD | −3.71% | 163.246 K | −9.79% | 0.85660881 USD | 0.81020248 USD | 190.533 K | Bán |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001210 BTC | −0.82% | 141.836 K | +70.17% | 0.00001231 BTC | 0.00001202 BTC | 135.645 K | Bán Mạnh |
EOSUSDEOS / Dollar | BITFINEX | 0.8110 USD | −4.05% | 126.283 K | −23.07% | 0.8580 USD | 0.8110 USD | 149.257 K | Bán |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.814 USD | −3.55% | 121.56 K | +17.80% | 0.856 USD | 0.810 USD | 133.884 K | Bán |
EOSEUREOS / Euro | KRAKEN | 0.7507 EUR | −3.69% | 117.11 K | +162.59% | 0.7899 EUR | 0.7475 EUR | 139.514 K | Bán |
EOSUSDTEOS / USDT | MEXC | 0.8119 USDT | −3.84% | 94.37 K | −49.97% | 0.8571 USDT | 0.8100 USDT | 99.923 K | Bán |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001206 BTC | −1.23% | 85.273 K | +7.16% | 0.00001229 BTC | 0.00001198 BTC | 75.543 K | Bán |
EOSBTCEOS / BTC | MEXC | 0.00001210 BTC | −0.82% | 49.158 K | +5.11% | 0.00001232 BTC | 0.00001203 BTC | 44.578 K | Bán Mạnh |
EOSETHEOS / Ethereum | BINANCE | 0.0002173 ETH | −3.68% | 48.499 K | −4.32% | 0.0002263 ETH | 0.0002156 ETH | 47.762 K | Bán |
EOSTRYEOS / Turkish Lira | BINANCE | 26.20 TRY | −3.57% | 44.751 K | −40.74% | 27.57 TRY | 26.20 TRY | 41.303 K | Bán |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8145 USDC | −3.32% | 41.322 K | +377.10% | 0.8563 USDC | 0.8101 USDC | 45.507 K | Bán |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8157 USDT | −3.68% | 39.643 K | +180.21% | 0.8549 USDT | 0.8102 USDT | 46.822 K | Bán |
EOSUSDTEOS / USD Tether | TIMEX | 0.81650 USDT | −3.24% | 38.095 K | −49.06% | 0.85780 USDT | 0.81650 USDT | 30.064 K | Bán |
EOSUSDCEOS / USD Coin | BINANCE | 0.8116 USDC | −3.69% | 28.386 K | −56.33% | 0.8559 USDC | 0.8081 USDC | 29.447 K | Bán |
EOSETHEOS / Ethereum | KUCOIN | 0.0002178 ETH | −3.63% | 27.499 K | +64.74% | 0.0002264 ETH | 0.0002157 ETH | 28.886 K | Bán |
EOSUSDCEOS / USDC | MEXC | 0.8114 USDC | −3.86% | 26.759 K | +1.98% | 0.8567 USDC | 0.8109 USDC | 24.394 K | Bán |
EOSEUREOS / Euro | COINBASE | 0.7500 EUR | −3.78% | 25.971 K | −32.94% | 0.7901 EUR | 0.7500 EUR | 23.861 K | Bán |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001212 BTC | −0.57% | 21.843 K | +74.40% | 0.00001232 BTC | 0.00001199 BTC | 21.618 K | Bán Mạnh |
EOSUSTEOS / UST | BITFINEX | 0.81479000 USDT | −3.55% | 19.426 K | −52.19% | 0.85747000 USDT | 0.81149000 USDT | 18.824 K | Bán |
EOSUSDTEOS / TETHER | COINEX | 0.8128 USDT | −3.67% | 17.76 K | −14.63% | 0.8576 USDT | 0.8102 USDT | 18.411 K | Bán |
EOSUSDEOS / US Dollar | EXMO | 0.86 USD | −1.63% | 13.239 K | −13.14% | 0.88 USD | 0.83 USD | 11.795 K | Bán |
EOSETHEOS / Ethereum | KRAKEN | 0.000215 ETH | −4.87% | 10.386 K | +942.40% | 0.000226 ETH | 0.000215 ETH | 12.626 K | Bán Mạnh |
EOSBTCEOS / BITCOIN | COINEX | 0.0000120841 BTC | −1.05% | 8.385 K | +2.31% | 0.0000122916 BTC | 0.0000120400 BTC | 7.58 K | Bán Mạnh |
EOSUSDCEOS / USD COIN | COINEX | 0.8150 USDC | −3.40% | 8.008 K | +1.93% | 0.8581 USDC | 0.8107 USDC | 7.253 K | Bán |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001212 BTC | −0.74% | 3.845 K | −92.01% | 0.00001230 BTC | 0.00001200 BTC | 4.186 K | Bán |
EOSETHEOS / Ethereum | BITFINEX | 0.0002188 ETH | −3.07% | 2.952 K | +103.59% | 0.0002264 ETH | 0.0002155 ETH | 2.723 K | Bán |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000122 BTC | 0.00% | 2.132 K | −96.91% | 0.0000123 BTC | 0.0000121 BTC | 2.227 K | Bán |
EOSBTCEOS / BTC | UPBIT | 0.000012160 BTC | −2.09% | 1.669 K | −68.13% | 0.000012420 BTC | 0.000012160 BTC | 1.114 K | Bán |
EOSBTCEOS / Bitcoin | EXMO | 0.00001211 BTC | −0.74% | 1.606 K | −5.63% | 0.00001244 BTC | 0.00001180 BTC | 1.722 K | Bán |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8123 USDT | −3.87% | 1.174 K | −81.50% | 0.8489 USDT | 0.8123 USDT | 1.14 K | Bán |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001209 BTC | −0.25% | 501 | −88.10% | 0.00001228 BTC | 0.00001202 BTC | 600 | Bán Mạnh |
EOSUSDEOS / US Dollar | HITBTC | 0.81228128 USD | −3.44% | 493 | −88.04% | 0.85600305 USD | 0.81228128 USD | 600 | Bán |
EOSETHEOS / Ethereum | HITBTC | 0.0002180 ETH | −3.24% | 391 | −59.64% | 0.0002238 ETH | 0.0002158 ETH | 479 | Bán |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | Bán |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8560 USDC | −0.50% | 134 | +6.20% | 0.8560 USDC | 0.8517 USDC | 158 | Mua |
EOSUSDCEOS / USD Coin | HITBTC | 0.8112 USDC | −3.70% | 45 | +2448.36% | 0.8481 USDC | 0.8112 USDC | 13 | Bán |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001200 BTC | −1.40% | 12 | 0.00% | 0.00001203 BTC | 0.00001192 BTC | 14 | Bán |
EOSUSDEOS / US Dollar | POLONIEX | 0.81740748 USD | −3.80% | 11 | 0.00% | 0.81740748 USD | 0.81077694 USD | 14 | Bán |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Bán |
EOSHITEOS / HitBTC Token | HITBTC | 3.12 HIT | −0.64% | 0 | +207.37% | 3.14 HIT | 3.11 HIT | 1 | Bán |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.22930 AUDT | −3.62% | 0 | — | 1.29180 AUDT | 1.22730 AUDT | 2.877 K | Bán |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07980 KCS | −3.28% | 0 | — | 0.08340 KCS | 0.07956 KCS | 460 | Bán Mạnh |
EOSUSDDEOS / USDD | HTX | 0.8136 USDD | −1.66% | 0 | — | 0.8285 USDD | 0.8110 USDD | 37.341 K | Bán |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.812 USDT | −3.91% | — | — | 0.857 USDT | 0.809 USDT | 15.112 M | Bán |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.861 USD | −1.45% | — | — | 0.874 USD | 0.861 USD | 153 | Mua |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.811 USD | −4.02% | — | — | 0.856 USD | 0.809 USD | 30.61 K | Bán |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.811 USDT | −4.02% | — | — | 0.858 USDT | 0.809 USDT | 17.195 M | Bán |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8121 USDT | −3.84% | — | — | 0.8571 USDT | 0.8089 USDT | 9.762 M | Bán |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.770 WCRO | −2.83% | — | — | 6.967 WCRO | 6.770 WCRO | 176 | Theo dõi |