Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.857 USDT | −1.49% | 87.593 M | −7.63% | 0.871 USDT | 0.843 USDT | 22.5 M | Mua |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8564 USDT | −1.46% | 17.427 M | −13.31% | 0.8704 USDT | 0.8428 USDT | 5.425 M | Mua |
EOSUSDTEOS / TetherUS | BINANCE | 0.8564 USDT | −1.50% | 14.869 M | −2.13% | 0.8706 USDT | 0.8427 USDT | 3.387 M | Mua |
EOSUSDTEOS / Tether USD | HTX | 0.8563 USDT | −1.01% | 12.719 M | +18.38% | 0.8769 USDT | 0.8426 USDT | 8.911 M | Mua |
EOSUSDTEos / Tether US | WHITEBIT | 0.8566 USDT | −1.53% | 10.037 M | −1.69% | 0.8702 USDT | 0.8426 USDT | 2.62 M | Mua |
EOSKRWEOS / KRW | UPBIT | 1173.0 KRW | −2.17% | 7.171 M | +23.58% | 1201.0 KRW | 1152.0 KRW | 2.348 M | Theo dõi |
EOSKRWEOS / South Korean Won | BITHUMB | 1172 KRW | −2.17% | 1.181 M | +4.74% | 1202 KRW | 1156 KRW | 445.024 K | Theo dõi |
EOSUSDTEOS / Tether | KUCOIN | 0.8567 USDT | −1.47% | 1.179 M | +27.33% | 0.8701 USDT | 0.8431 USDT | 279.984 K | Mua |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8563 USDT | −1.51% | 872.059 K | −0.91% | 0.8707 USDT | 0.8424 USDT | 235.068 K | Mua |
EOSUSDEOS / United States Dollar | COINBASE | 0.8564 USD | −1.47% | 801.744 K | +14.98% | 0.8698 USD | 0.8434 USD | 188.035 K | Mua |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8603 USD | −1.13% | 765.35 K | +404.51% | 0.8687 USD | 0.8438 USD | 10.856 K | Mua |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001228 BTC | −0.81% | 422.652 K | +53.61% | 0.00001239 BTC | 0.00001218 BTC | 56.279 K | Bán |
EOSUSDEOS / US Dollar | BINANCE | 0.85636557 USD | −1.38% | 408.85 K | +49.00% | 0.87032452 USD | 0.84329753 USD | 56.267 K | Mua |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.860 USD | −0.92% | 318.698 K | +127.59% | 0.870 USD | 0.844 USD | 25.709 K | Mua |
EOSUSDEOS / Dollar | BITFINEX | 0.8574 USD | −1.38% | 193.808 K | −48.75% | 0.8697 USD | 0.8439 USD | 60.696 K | Mua |
EOSEUREOS / Euro | KRAKEN | 0.7878 EUR | −1.33% | 150.842 K | +296.04% | 0.7958 EUR | 0.7803 EUR | 2.839 K | Mua |
EOSTRYEos / Turkish lira | WHITEBIT | 27.39 TRY | −1.23% | 142.438 K | +307.63% | 27.81 TRY | 26.89 TRY | 52.08 K | Theo dõi |
EOSUSDTEOS / USDT | MEXC | 0.8562 USDT | −1.53% | 136.409 K | −78.18% | 0.8704 USDT | 0.8430 USDT | 60.804 K | Mua |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8571 USDT | −2.02% | 135.866 K | +301.76% | 0.8675 USDT | 0.8457 USDT | 1.926 K | Mua |
EOSEUREOS / Euro | COINBASE | 0.7870 EUR | −1.38% | 118.979 K | +48.21% | 0.7990 EUR | 0.7758 EUR | 10.888 K | Mua |
EOSUSDTEOS / USD Tether | TIMEX | 0.85670 USDT | −1.30% | 110.247 K | +138.43% | 0.86990 USDT | 0.84750 USDT | 40.651 K | Mua |
EOSTRYEOS / Turkish Lira | BINANCE | 27.35 TRY | −1.76% | 96.409 K | −0.28% | 27.72 TRY | 26.89 TRY | 17.811 K | Theo dõi |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001228 BTC | −0.97% | 92.545 K | +148.64% | 0.00001239 BTC | 0.00001217 BTC | 38.94 K | Bán |
EOSUSDTEOS / Tether | HITBTC | 0.85670 USDT | −1.39% | 89.809 K | −25.01% | 0.86987 USDT | 0.84291 USDT | 36.542 K | Mua |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000123 BTC | −0.81% | 86.565 K | +280.83% | 0.0000124 BTC | 0.0000122 BTC | 611 | Bán |
EOSETHEOS / Ethereum | BINANCE | 0.0002284 ETH | −0.44% | 85.875 K | +20.40% | 0.0002291 ETH | 0.0002254 ETH | 9.879 K | Bán |
EOSUSTEOS / UST | BITFINEX | 0.85663000 USDT | −1.60% | 80.558 K | +246.32% | 0.86925000 USDT | 0.84370000 USDT | 25.558 K | Mua |
EOSUSDCEOS / USD Coin | BINANCE | 0.8548 USDC | −1.77% | 75.304 K | −21.97% | 0.8689 USDC | 0.8418 USDC | 23.192 K | Bán |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001226 BTC | −0.97% | 56.202 K | −9.19% | 0.00001238 BTC | 0.00001219 BTC | 9.837 K | Bán |
EOSBTCEOS / BTC | MEXC | 0.00001228 BTC | −0.81% | 51.267 K | −10.38% | 0.00001240 BTC | 0.00001217 BTC | 17.444 K | Bán |
EOSETHEOS / Ethereum | KUCOIN | 0.0002285 ETH | −0.22% | 46.977 K | +9.08% | 0.0002285 ETH | 0.0002257 ETH | 2.465 K | Bán |
EOSUSDCEOS / USDC | MEXC | 0.8557 USDC | −1.65% | 27.737 K | −20.55% | 0.8704 USDC | 0.8449 USDC | 10.001 K | Mua |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001229 BTC | −0.89% | 26.555 K | −82.94% | 0.00001237 BTC | 0.00001217 BTC | 8.972 K | Bán |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8588 USDC | −0.73% | 25.031 K | +554.89% | 0.8680 USDC | 0.8458 USDC | 2.76 K | Mua |
EOSUSDTEOS / TETHER | COINEX | 0.8564 USDT | −1.51% | 22.558 K | −18.07% | 0.8699 USDT | 0.8438 USDT | 3.799 K | Mua |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001231 BTC | 0.00% | 16.702 K | −7.65% | 0.00001238 BTC | 0.00001217 BTC | 2.267 K | Bán |
EOSETHEOS / Ethereum | KRAKEN | 0.000226 ETH | −3.00% | 14.6 K | +363.13% | 0.000226 ETH | 0.000226 ETH | 126 | Bán |
EOSUSDEOS / US Dollar | EXMO | 0.88 USD | −1.18% | 14.394 K | +12.86% | 0.89 USD | 0.87 USD | 5.545 K | Theo dõi |
EOSETHEOS / Ethereum | BITFINEX | 0.0002282 ETH | −0.65% | 9.552 K | +794.15% | 0.0002290 ETH | 0.0002259 ETH | 805 | Bán |
EOSBTCEOS / BITCOIN | COINEX | 0.0000123121 BTC | −0.53% | 8.865 K | +15.55% | 0.0000124074 BTC | 0.0000121913 BTC | 3.032 K | Bán |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8560 USDT | −1.35% | 8.816 K | −37.42% | 0.8595 USDT | 0.8492 USDT | 6.024 K | Mua |
EOSUSDCEOS / USD COIN | COINEX | 0.8552 USDC | −1.33% | 8.026 K | +6.02% | 0.8719 USDC | 0.8446 USDC | 3.06 K | Mua |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001230 BTC | −0.49% | 7.248 K | +0.11% | 0.00001237 BTC | 0.00001220 BTC | 2.58 K | Bán |
EOSUSDEOS / US Dollar | HITBTC | 0.85898391 USD | −0.72% | 6.824 K | −6.40% | 0.86957612 USD | 0.85011162 USD | 2.58 K | Mua |
EOSBTCEOS / Bitcoin | EXMO | 0.00001227 BTC | −0.97% | 2.804 K | −14.42% | 0.00001248 BTC | 0.00001186 BTC | 430 | Bán |
EOSBTCEOS / BTC | UPBIT | 0.000012410 BTC | −0.08% | 2.046 K | −72.48% | 0.000012420 BTC | 0.000012410 BTC | 1.004 K | Bán |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7915 USDC | +0.58% | 432 | +782.51% | 0.9257 USDC | 0.7915 USDC | 429 | Theo dõi |
EOSETHEOS / Ethereum | HITBTC | 0.0002283 ETH | +0.35% | 282 | −79.86% | 0.0002295 ETH | 0.0002263 ETH | 160 | Bán |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | Bán |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001228 BTC | −2.23% | 54 | −97.71% | 0.00001228 BTC | 0.00001220 BTC | 47 | Bán |
EOSUSDEOS / US Dollar | POLONIEX | 0.85836218 USD | −1.71% | 54 | −97.75% | 0.85836218 USD | 0.84704149 USD | 47 | Mua |
EOSUSDCEOS / USD Coin | HITBTC | 0.8480 USDC | −0.50% | 12 | +14.35% | 0.8755 USDC | 0.8154 USDC | 3 | Mua |
EOSDAIEOS / Dai | HITBTC | 0.83037 DAI | +1.78% | 3 | +368.26% | 0.83037 DAI | 0.82551 DAI | 4 | Bán |
EOSHITEOS / HitBTC Token | HITBTC | 3.14 HIT | −3.98% | 0 | +288.31% | 3.15 HIT | 3.14 HIT | 1 | Bán Mạnh |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08420 KCS | −0.94% | 0 | — | 0.08480 KCS | 0.08314 KCS | 17 | Mua |
EOSUSDDEOS / USDD | HTX | 0.8614 USDD | −0.53% | 0 | — | 0.8781 USDD | 0.8429 USDD | 213.566 K | Mua |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.28540 AUDT | −1.44% | 0 | — | 1.30560 AUDT | 1.26990 AUDT | 1.071 K | Mua |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.871 WCRO | −1.38% | — | — | 6.967 WCRO | 6.871 WCRO | 87 | Theo dõi |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8566 USDT | −1.47% | — | — | 0.8709 USDT | 0.8428 USDT | 4.762 M | Mua |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.873 USD | −0.09% | — | — | 0.874 USD | 0.873 USD | 76 | Mua |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.857 USDT | −1.38% | — | — | 0.871 USDT | 0.843 USDT | 3.881 M | Mua |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.857 USDT | −1.38% | — | — | 0.871 USDT | 0.843 USDT | 5.466 M | Mua |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.856 USD | −1.38% | — | — | 0.870 USD | 0.842 USD | 5.399 K | Mua |