Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.848 USDT | +0.47% | 64.787 M | −28.50% | 0.853 USDT | 0.843 USDT | 6.503 M | Mua |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8475 USDT | +0.37% | 16.394 M | −14.72% | 0.8526 USDT | 0.8427 USDT | 1.801 M | Mua |
EOSUSDTEos / Tether US | WHITEBIT | 0.8478 USDT | +0.36% | 11.196 M | +14.00% | 0.8526 USDT | 0.8434 USDT | 959.105 K | Mua |
EOSUSDTEOS / Tether USD | HTX | 0.8484 USDT | −0.95% | 10.511 M | −20.50% | 0.8591 USDT | 0.8396 USDT | 5.862 M | Mua |
EOSUSDTEOS / TetherUS | BINANCE | 0.8485 USDT | +0.50% | 9.313 M | −44.20% | 0.8524 USDT | 0.8436 USDT | 1.16 M | Mua |
EOSKRWEOS / KRW | UPBIT | 1168.0 KRW | +0.52% | 3.313 M | −56.12% | 1175.0 KRW | 1162.0 KRW | 374.622 K | Mua |
EOSUSDTEOS / Tether | KUCOIN | 0.8476 USDT | +0.39% | 744.412 K | −37.13% | 0.8525 USDT | 0.8440 USDT | 62.763 K | Mua |
EOSKRWEOS / South Korean Won | BITHUMB | 1167 KRW | +0.43% | 652.853 K | −51.31% | 1175 KRW | 1165 KRW | 57.577 K | Mua |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8482 USDT | +0.46% | 598.52 K | −38.60% | 0.8526 USDT | 0.8435 USDT | 79.99 K | Mua |
EOSUSDEOS / United States Dollar | COINBASE | 0.8464 USD | +0.36% | 574.2 K | −30.48% | 0.8517 USD | 0.8436 USD | 55.319 K | Mua |
EOSUSDTEOS / Tether | HITBTC | 0.84854 USDT | +0.48% | 397.386 K | +277.00% | 0.85215 USDT | 0.84393 USDT | 67.97 K | Mua |
EOSUSDTEOS / USDT | MEXC | 0.8481 USDT | +0.45% | 185.093 K | −21.72% | 0.8521 USDT | 0.8438 USDT | 9.148 K | Mua |
EOSTRYEos / Turkish lira | WHITEBIT | 27.22 TRY | +0.29% | 179.428 K | +46.73% | 27.38 TRY | 27.11 TRY | 19.243 K | Theo dõi |
EOSUSDEOS / Dollar | BITFINEX | 0.8477 USD | +0.29% | 129.785 K | −23.55% | 0.8516 USD | 0.8440 USD | 10.854 K | Mua |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8462 USD | +0.38% | 125.391 K | −84.02% | 0.8506 USD | 0.8451 USD | 12.285 K | Mua |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001222 BTC | +0.16% | 124.9 K | +180.27% | 0.00001226 BTC | 0.00001217 BTC | 15.613 K | Bán |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001219 BTC | −0.08% | 114.387 K | −75.11% | 0.00001225 BTC | 0.00001217 BTC | 10.733 K | Bán |
EOSUSDEOS / US Dollar | BINANCE | 0.84684357 USD | +0.36% | 108.562 K | −75.55% | 0.85157174 USD | 0.84391768 USD | 10.733 K | Mua |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.850 USD | +0.71% | 80.255 K | −75.79% | 0.851 USD | 0.845 USD | 7.346 K | Mua |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001217 BTC | −0.33% | 75.498 K | +28.24% | 0.00001225 BTC | 0.00001217 BTC | 8.025 K | Bán |
EOSUSDTEOS / USD Tether | TIMEX | 0.84560 USDT | +0.21% | 70.347 K | −30.79% | 0.85220 USDT | 0.84490 USDT | 3.575 K | Mua |
EOSTRYEOS / Turkish Lira | BINANCE | 27.22 TRY | +0.18% | 56.642 K | −46.98% | 27.40 TRY | 27.20 TRY | 2.675 K | Theo dõi |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001219 BTC | −0.16% | 46.828 K | −27.20% | 0.00001225 BTC | 0.00001219 BTC | 26 | Bán |
EOSBTCEOS / BTC | MEXC | 0.00001220 BTC | 0.00% | 46.826 K | −20.06% | 0.00001226 BTC | 0.00001217 BTC | 6.65 K | Bán |
EOSUSDCEOS / USD Coin | BINANCE | 0.8508 USDC | +0.96% | 45.859 K | −57.73% | 0.8508 USDC | 0.8431 USDC | 706 | Bán |
EOSUSTEOS / UST | BITFINEX | 0.84700000 USDT | +0.26% | 35.975 K | −47.16% | 0.85142000 USDT | 0.84484000 USDT | 1.665 K | Mua |
EOSETHEOS / Ethereum | BINANCE | 0.0002252 ETH | −0.18% | 28.02 K | −73.26% | 0.0002263 ETH | 0.0002246 ETH | 2.676 K | Bán |
EOSUSDCEOS / USDC | MEXC | 0.8455 USDC | +0.18% | 26.181 K | −24.94% | 0.8515 USDC | 0.8434 USDC | 3.869 K | Mua |
EOSEUREOS / Euro | COINBASE | 0.7815 EUR | +0.26% | 24.381 K | −83.16% | 0.7848 EUR | 0.7805 EUR | 595 | Theo dõi |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8468 USDC | +0.51% | 21.651 K | −8.57% | 0.8523 USDC | 0.8450 USDC | 16.822 K | Mua |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000122 BTC | −1.61% | 19.981 K | −74.72% | 0.0000124 BTC | 0.0000120 BTC | 937 | Bán |
EOSEUREOS / Euro | KRAKEN | 0.7841 EUR | +0.59% | 17.041 K | −89.27% | 0.7841 EUR | 0.7828 EUR | 44 | Mua |
EOSUSDTEOS / TETHER | COINEX | 0.8474 USDT | +0.43% | 16.578 K | −44.16% | 0.8529 USDT | 0.8434 USDT | 1.387 K | Mua |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | −0.39% | 14.782 K | +6.50% | 0.87 USD | 0.87 USD | 1.9 K | Theo dõi |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8490 USDT | +0.25% | 12.506 K | −91.82% | 0.8491 USDT | 0.8490 USDT | 2.338 K | Mua |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001220 BTC | +0.08% | 11.543 K | −40.76% | 0.00001224 BTC | 0.00001219 BTC | 2.753 K | Bán |
EOSETHEOS / Ethereum | KUCOIN | 0.0002252 ETH | −0.35% | 9.349 K | −80.91% | 0.0002264 ETH | 0.0002247 ETH | 817 | Bán |
EOSBTCEOS / BITCOIN | COINEX | 0.0000121859 BTC | −0.22% | 8.164 K | −6.82% | 0.0000122439 BTC | 0.0000121811 BTC | 1.226 K | Bán |
EOSUSDCEOS / USD COIN | COINEX | 0.8462 USDC | +0.30% | 7.998 K | +1.17% | 0.8550 USDC | 0.8414 USDC | 1.263 K | Mua |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8440 USDT | −0.12% | 6.235 K | +50.02% | 0.8460 USDT | 0.8440 USDT | 45 | Theo dõi |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001219 BTC | +0.58% | 2.298 K | −66.16% | 0.00001219 BTC | 0.00001219 BTC | 30 | Bán |
EOSUSDEOS / US Dollar | HITBTC | 0.84365747 USD | +0.29% | 2.261 K | −64.17% | 0.84365747 USD | 0.84365747 USD | 30 | Mua |
EOSETHEOS / Ethereum | BITFINEX | 0.0002255 ETH | −0.11% | 2.017 K | −78.86% | 0.0002264 ETH | 0.0002244 ETH | 431 | Bán |
EOSBTCEOS / BTC | UPBIT | 0.000012160 BTC | −2.09% | 1.669 K | −68.13% | 0.000012420 BTC | 0.000012160 BTC | 1.114 K | Bán |
EOSBTCEOS / Bitcoin | EXMO | 0.00001221 BTC | +0.08% | 1.363 K | −60.27% | 0.00001242 BTC | 0.00001186 BTC | 84 | Bán |
EOSETHEOS / Ethereum | KRAKEN | 0.000226 ETH | −3.00% | 0.996 K | −93.16% | 0.000230 ETH | 0.000226 ETH | 977 | Bán |
EOSETHEOS / Ethereum | HITBTC | 0.0002253 ETH | −0.97% | 969 | +580.47% | 0.0002300 ETH | 0.0002253 ETH | 973 | Bán |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | Bán |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8603 USDC | +8.69% | 89 | +121.32% | 0.8603 USDC | 0.8587 USDC | 104 | Mua |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001217 BTC | −3.11% | 58 | −97.42% | 0.00001228 BTC | 0.00001209 BTC | 57 | Bán Mạnh |
EOSUSDEOS / US Dollar | POLONIEX | 0.84970587 USD | −2.71% | 57 | −97.48% | 0.85836218 USD | 0.84262585 USD | 57 | Mua |
EOSUSDCEOS / USD Coin | HITBTC | 0.8451 USDC | +0.32% | 35 | +1999.03% | 0.8468 USDC | 0.8451 USDC | 0 | Mua |
EOSDAIEOS / Dai | HITBTC | 0.83037 DAI | +1.78% | 3 | +368.26% | 0.83037 DAI | 0.82551 DAI | 4 | Bán |
EOSHITEOS / HitBTC Token | HITBTC | 3.14 HIT | −3.98% | 0 | +288.31% | 3.15 HIT | 3.14 HIT | 1 | Bán Mạnh |
EOSUSDDEOS / USDD | HTX | 0.8472 USDD | −0.81% | 0 | — | 0.8581 USDD | 0.8389 USDD | 136.954 K | Theo dõi |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.27550 AUDT | 0.00% | 0 | — | 1.28770 AUDT | 1.27490 AUDT | 583 | Theo dõi |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08292 KCS | +0.50% | 0 | — | 0.08340 KCS | 0.08267 KCS | 11 | Mua |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.846 USD | +0.12% | — | — | 0.852 USD | 0.843 USD | 2.557 K | Mua |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.770 WCRO | −2.83% | — | — | 6.967 WCRO | 6.770 WCRO | 176 | Theo dõi |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.849 USDT | +0.47% | — | — | 0.853 USDT | 0.844 USDT | 1.674 M | Mua |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.861 USD | −1.45% | — | — | 0.874 USD | 0.861 USD | 153 | Mua |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8484 USDT | +0.46% | — | — | 0.8524 USDT | 0.8439 USDT | 833.963 K | Mua |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.848 USDT | +0.36% | — | — | 0.853 USDT | 0.843 USDT | 743.868 K | Mua |