Ethereum Classic / Bitcoin
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Ethereum Classic / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 8.703 USDT | −0.32% | 29.25 M | −6.66% | 8.803 USDT | 8.641 USDT | 828.66 K | Bán |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 8.704 USDT | −0.33% | 16.22 M | −6.61% | 8.802 USDT | 8.641 USDT | 635.64 K | Bán |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 8.700 USDT | −0.29% | 13.45 M | −10.74% | 8.801 USDT | 8.640 USDT | 2.87 M | Bán |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 8.706 USDT | −0.31% | 9.95 M | −7.87% | 8.803 USDT | 8.638 USDT | 293.23 K | Bán |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 8.707 USDT | −0.29% | 6.15 M | +5.65% | 8.805 USDT | 8.642 USDT | 177.53 K | Bán |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 8.707 USDT | −0.29% | 6.13 M | +5.81% | 8.805 USDT | 8.642 USDT | 177.1 K | Bán |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 8.7200 USDT | −0.09% | 5.48 M | +1.58% | 8.8116 USDT | 8.6400 USDT | 182.86 K | Bán |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 8.705 USDT | −0.29% | 4.14 M | −7.69% | 8.801 USDT | 8.643 USDT | 126.52 K | Bán |
| ETCUSDTEthereum Classic / TetherUS | Binance | 8.71 USDT | −0.34% | 3.42 M | −19.37% | 8.81 USDT | 8.65 USDT | 127.78 K | Bán |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 8.717 USDT | −0.26% | 3.4 M | +4.60% | 8.808 USDT | 8.632 USDT | 141.81 K | Bán |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 8.705 USDT | −0.24% | 2.98 M | −6.69% | 8.803 USDT | 8.641 USDT | 84.43 K | Bán |
 ETCKRWEthereum Classic / KRW |  UpBit | 12,920.0 KRW | −0.31% | 2.67 M | −39.86% | 13,070.0 KRW | 12,830.0 KRW | 72.52 K | Bán |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 8.705 USDT | −0.27% | 2.64 M | −17.55% | 8.804 USDT | 8.641 USDT | 90.02 K | Bán |
| ETCUSDTEthereum Classic / USDT |  MEXC | 8.71 USDT | −0.23% | 2.62 M | −17.66% | 8.82 USDT | 8.64 USDT | 96.25 K | Bán |
| ETCUSDTETC/USDT TETHER | CoinW | 8.7141 USDT | −0.31% | 1.96 M | −18.27% | 8.7948 USDT | 8.6537 USDT | 70.62 K | Bán |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 8.7200 USDT | −0.23% | 1.92 M | +2.51% | 8.8187 USDT | 8.6403 USDT | 70.39 K | Bán |
| ETCUSDTEthereum Classic/Tether |  Gate | 8.714 USDT | −0.38% | 1.84 M | −12.54% | 8.805 USDT | 8.653 USDT | 40.46 K | Bán |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 8.71 USDT | −1.02% | 1.66 M | −17.48% | 8.82 USDT | 8.60 USDT | 106.7 K | Bán |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8.706 USDT | −0.33% | 1.47 M | −20.94% | 8.798 USDT | 8.642 USDT | 48.63 K | Bán |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8.704 USDT | −0.32% | 1.37 M | −5.66% | 8.804 USDT | 8.641 USDT | 37.83 K | Bán |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 8.704 USDT | −0.33% | 1.05 M | −14.36% | 8.796 USDT | 8.640 USDT | 45.64 K | Bán |
| ETCUSDTEthereum Classic/USDT | OKX | 8.716 USDT | −0.27% | 1 M | +1.79% | 8.812 USDT | 8.654 USDT | 34.55 K | Bán |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 8.73 USDT | +0.11% | 767.65 K | −9.26% | 8.81 USDT | 8.64 USDT | 25.97 K | Bán |
 ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 8.703 USDC | −0.30% | 733.7 K | −0.83% | 8.796 USDC | 8.642 USDC | 28.65 K | Bán |
| ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 8.72 USDC | −1.02% | 729.11 K | −19.21% | 8.83 USDC | 8.59 USDC | 55.28 K | Bán |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 12,920 KRW | −0.31% | 727.92 K | −57.14% | 13,050 KRW | 12,820 KRW | 10.34 K | Bán |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 8.73 USDT | −0.23% | 691.3 K | −22.24% | 8.83 USDT | 8.62 USDT | 22.74 K | Bán |
| ETCUSDTETCUSDT SPOT | Bitget | 8.73 USDT | −0.23% | 642.54 K | +292.22% | 8.81 USDT | 8.65 USDT | 60.28 K | Bán |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8.703 USDT | −0.33% | 585.34 K | −25.74% | 8.795 USDT | 8.642 USDT | 17.15 K | Bán |
 ETCBTCEthereum Classic / BTC | MEXC | 0.0001270 BTC | −0.08% | 497.51 K | −11.39% | 0.0001280 BTC | 0.0001264 BTC | 17.3 K | Theo dõi |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 8.72 USDT | −0.23% | 458.19 K | −10.45% | 8.81 USDT | 8.65 USDT | 17.74 K | Bán |
 ETCUSDEthereum Classic / US Dollar |  Coinbase | 8.70 USD | −0.23% | 443.03 K | −17.95% | 8.79 USD | 8.65 USD | 13.08 K | Bán |
| ETCUSDCEthereum Classic / USDC | Coinbase | 8.70 USDC | −0.23% | 442.97 K | −17.96% | 8.79 USDC | 8.65 USDC | 13.08 K | Bán |
| ETCUSDTETCUSDT SPOT | Bybit | 8.71 USDT | −0.23% | 374.23 K | −20.95% | 8.81 USDT | 8.65 USDT | 12.1 K | Bán |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 8.71 USDT | −1.02% | 373.6 K | −22.48% | 8.83 USDT | 8.60 USDT | 25.87 K | Bán |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0.0001271 BTC | +0.16% | 306.38 K | −13.11% | 0.0001278 BTC | 0.0001266 BTC | 5.67 K | Theo dõi |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 8.71 USDT | −0.23% | 292.6 K | −4.15% | 8.81 USDT | 8.65 USDT | 13.46 K | Bán |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 8.71830000 USDT | +0.09% | 290.86 K | −21.45% | 8.75810000 USDT | 8.65490000 USDT | 15.54 K | Bán |
| ETCUSDEthereum Classic / US Dollar | Binance | 8.7181665 USD | −0.15% | 289.17 K | −11.96% | 8.8010083 USD | 8.6570954 USD | 5.67 K | Bán |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 8.700 USD | −0.24% | 254.55 K | −19.88% | 8.780 USD | 8.626 USD | 50.33 K | Bán |
 ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 382.0 TRY | +0.37% | 229.95 K | +13.04% | 388.4 TRY | 378.3 TRY | 3.15 K | Bán |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 8.6753 USDC | −0.23% | 220.36 K | −8.73% | 8.8126 USDC | 8.6658 USDC | 3.57 K | Bán |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0.1533 USDT | −0.20% | 206.06 K | −5.68% | 0.1570 USDT | 0.1492 USDT | 399.81 K | Bán |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0.000127 BTC | 0.00% | 192.07 K | +180.09% | 0.000127 BTC | 0.000125 BTC | 15.61 K | Theo dõi |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0.05686 USDT | +0.58% | 180.74 K | −12.64% | 0.05818 USDT | 0.05559 USDT | 960.5 K | Mua |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 8.7143 USDT | −0.23% | 164.19 K | −18.27% | 8.8084 USDT | 8.6519 USDT | 4.95 K | Bán |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 8.714 USDC | −0.10% | 145.05 K | +44.95% | 8.776 USDC | 8.639 USDC | 6.14 K | Bán |
| ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 8.699 USD | −0.33% | 143.24 K | +3.86% | 8.780 USD | 8.640 USD | 4.59 K | Bán |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT |  CoinEx | 8.7066 USDT | −0.28% | 141.86 K | −88.98% | 8.8006 USDT | 8.6517 USDT | 4.26 K | Bán |
| ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 8.7111 USDT | −0.26% | 139.11 K | +0.62% | 8.8039 USDT | 8.6499 USDT | 4.8 K | Bán |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0001270 BTC | 0.00% | 127.28 K | +52.84% | 0.0001278 BTC | 0.0001265 BTC | 2.17 K | Theo dõi |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 8.71 USDT | −0.11% | 100.28 K | −14.88% | 8.83 USDT | 8.64 USDT | 3.5 K | Bán |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.690 USDT | −0.46% | 88.61 K | −0.20% | 8.800 USDT | 8.630 USDT | 15.55 K | Bán |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 8.718 USD | +0.41% | 87.01 K | +27.68% | 8.807 USD | 8.659 USD | 2.75 K | Bán |
| ETCUSTEthereum Classic / UST | Bitfinex | 8.73190000 USDT | +0.77% | 75.81 K | +103.86% | 8.74330000 USDT | 8.65570000 USDT | 2.39 K | Bán |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 8.718 USD | −0.21% | 71.68 K | +1.73% | 8.778 USD | 8.657 USD | 2.89 K | Bán |
 ETCEUREthereum Classic / Euro | Coinbase | 7.36 EUR | +0.14% | 62.57 K | −48.55% | 7.40 EUR | 7.30 EUR | 2.08 K | Bán |
| ETCUSDCEthereum Classic / USDC | MEXC | 8.726 USDC | −0.22% | 57.63 K | +6.44% | 8.796 USDC | 8.642 USDC | 2.22 K | Bán |
| ETCUSDCEthereum Classic / USD Coin | Binance | 8.71 USDC | −0.23% | 45.99 K | +48.64% | 8.79 USDC | 8.65 USDC | 508 | Bán |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 380.4 TRY | −0.05% | 35.36 K | −25.88% | 382.7 TRY | 378.5 TRY | 1.48 K | Bán |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0001272 BTC | +0.55% | 35.07 K | −9.93% | 0.0001275 BTC | 0.0001267 BTC | 1.85 K | Theo dõi |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 8.7059 USDT | −1.07% | 32.96 K | −45.76% | 8.8200 USDT | 8.6317 USDT | 1.31 K | Bán |
| ETCEUREthereum Classic / Euro |  Bitvavo | 7.3530 EUR | +0.66% | 32.06 K | +7.64% | 7.3770 EUR | 7.3360 EUR | 807 | Bán |
 ETCGBPEthereum Classic / British Pound | Coinbase | 6.36 GBP | +0.16% | 23.82 K | −27.74% | 6.44 GBP | 6.36 GBP | 298 | Bán |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 8.6307 USD | −4.48% | 23.62 K | −30.85% | 9.0086 USD | 8.6137 USD | 2.24 K | Bán |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 385.0080 UAH | +0.17% | 23.25 K | −14.23% | 386.6605 UAH | 380.8353 UAH | 350 | Bán |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 8.705 USDT | −0.30% | 21.04 K | −21.24% | 8.802 USDT | 8.642 USDT | 540 | Bán |
| ETCEUREthereum Classic / Euro | Kraken | 7.356 EUR | +0.37% | 18.69 K | −42.45% | 7.406 EUR | 7.300 EUR | 984 | Bán |
| ETCEUREthereum Classic / Euro | WhiteBIT | 7.3216 EUR | +0.62% | 16.34 K | +20.42% | 7.3284 EUR | 7.3216 EUR | 118 | Bán |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 8.686 USD | +0.22% | 14.31 K | −38.24% | 8.758 USD | 8.653 USD | 2.46 K | Bán |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00012699 BTC | −0.04% | 13.67 K | +64.45% | 0.00012803 BTC | 0.00012585 BTC | 315 | Theo dõi |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 8.684 USDC | −0.08% | 13.46 K | −36.99% | 8.756 USDC | 8.644 USDC | 329 | Bán |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000127 BTC | 0.00% | 13.14 K | +80.13% | 0.000127 BTC | 0.000127 BTC | 1.22 K | Theo dõi |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 8.699 USDC | +0.57% | 7.95 K | +97.54% | 8.783 USDC | 8.684 USDC | 268 | Bán |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 8.7198 USDC | −0.17% | 7.71 K | −3.16% | 8.7949 USDC | 8.5675 USDC | 318 | Bán |
| ETCBTCETCBTC SPOT | Bitget | 0.0001268 BTC | +0.08% | 7.64 K | +136.86% | 0.0001279 BTC | 0.0001264 BTC | 634 | Theo dõi |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 8.6572 USDC | −0.56% | 6.73 K | −42.14% | 8.7610 USDC | 8.6572 USDC | 241 | Bán |
 ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 5.958 XRP | +3.49% | 6.72 K | −21.46% | 5.983 XRP | 5.773 XRP | 343 | Bán |
| ETCUSDEthereum Classic / USD |  Crypto.com | 8.700 USD | −0.42% | 5.1 K | −39.45% | 8.802 USD | 8.648 USD | 171 | Bán |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 8.696 USDT | −0.10% | 2.03 K | −41.38% | 8.796 USDT | 8.696 USDT | 44 | Bán |
 ETCETHEthereum Classic / Ethereum | Kraken | 0.004379 ETH | +0.99% | 1.4 K | +2,652.34% | 0.004458 ETH | 0.004336 ETH | 153 | Mua |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000128 BTC | −0.78% | 1.29 K | +1,124.32% | 0.000130 BTC | 0.000127 BTC | 138 | Theo dõi |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0001271 BTC | +0.16% | 1.06 K | +15.37% | 0.0001277 BTC | 0.0001266 BTC | 54 | Theo dõi |
| ETCBTCEthereum Classic / BTC | UpBit | 0.000129230 BTC | +3.57% | 851 | −16.50% | 0.000129230 BTC | 0.000129230 BTC | 3 | Mua |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0.004425 ETH | −0.23% | 819 | −55.19% | 0.004438 ETH | 0.004425 ETH | 20 | Mua |
| ETCUSDTEthereum Classic / USDT | UpBit | 8.9410 USDT | +3.48% | 378 | −83.44% | 8.9410 USDT | 8.6400 USDT | 8 | Bán |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0.0001269 BTC | −0.55% | 333 | −36.24% | 0.0001269 BTC | 0.0001269 BTC | 30 | Bán |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 8.62 USDT | −1.82% | 239 | −48.25% | 8.78 USDT | 8.62 USDT | 24 | Bán |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 8.829389 USD | −2.21% | 184 | +158.82% | 9.055497 USD | 8.764609 USD | 138 | Bán |
| ETCUSDEthereum Classic/USD | OKX | 8.692 USD | −1.25% | 142 | +3,892.52% | 8.708 USD | 8.680 USD | 2 | Bán |
| ETCUSDEthereum Classic / USD | Binance.US | 8.41 USD | −3.89% | 114 | 0.00% | 8.75 USD | 8.41 USD | 14 | Bán |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0.00404 ETH | −5.61% | 45 | 0.00% | 0.00404 ETH | 0.00396 ETH | 6 | Theo dõi |
| ETCEUREthereum Classic / Euro | Bitstamp | 11.8888 EUR | −4.12% | 14 | 0.00% | 11.8888 EUR | 11.8888 EUR | 1 | Theo dõi |
| ETCUSDT.PEthereum Classic vs Tether USD PERPETUAL CONTRACT |  BTCC | 8.706 USDT | −0.30% | — | — | 8.803 USDT | 8.641 USDT | 18.48 M | Bán |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES |  WOO X | 8.703 USDT | −0.32% | — | — | 8.802 USDT | 8.641 USDT | 771.68 K | Bán |
| ETCUSDT.PEthereum Classic/Tether USD PERPETUAL CONTRACT |  BitMart | 8.708 USDT | −0.26% | — | — | 8.802 USDT | 8.641 USDT | 349.27 K | Bán |
 ETCETC / Wrapped CRO |  VVS Finance (Cronos) | 8.780 USD | −0.04% | — | — | 8.783 USD | 8.780 USD | 20 | Bán |
 ETCEthereum Classic / Venus |  Uniswap v3 (BNB chain) | 8.675 USD | +0.55% | — | — | 8.791 USD | 8.627 USD | 4.89 K | Bán |
 ETCCAKE_C9AEC7Ethereum Classic / PancakeSwap Token on BSC (0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e) | Uniswap v3 (BNB chain) | 6.765 CAKE | +2.19% | — | — | 6.765 CAKE | 6.620 CAKE | 4 | Mua |
| ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 8.705 USDT | −0.31% | — | — | 8.802 USDT | 8.643 USDT | 749.89 K | Bán |