Ethereum Classic / USDC
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Ethereum Classic / USDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 8.727 USDT | −0.05% | 28.46 M | −17.00% | 8.896 USDT | 8.594 USDT | 2.35 M | Bán |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 8.730 USDT | −0.03% | 16.42 M | −2.02% | 8.882 USDT | 8.594 USDT | 1.35 M | Bán |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 8.727 USDT | +0.02% | 12.42 M | −19.69% | 8.892 USDT | 8.585 USDT | 7.73 M | Bán |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 8.734 USDT | +0.01% | 9.96 M | −14.33% | 8.883 USDT | 8.594 USDT | 839.95 K | Bán |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 8.7290 USDT | +0.02% | 5.5 M | −5.06% | 8.8939 USDT | 8.5963 USDT | 451.99 K | Bán |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 8.728 USDT | −0.05% | 5.1 M | −28.15% | 8.893 USDT | 8.595 USDT | 399.07 K | Bán |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 8.726 USDT | −0.07% | 5.08 M | −28.21% | 8.893 USDT | 8.595 USDT | 397.22 K | Bán |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 8.730 USDT | 0.00% | 4.03 M | −11.93% | 8.883 USDT | 8.596 USDT | 325.09 K | Bán |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 8.750 USDT | +0.11% | 3.46 M | +1.35% | 8.904 USDT | 8.614 USDT | 300.69 K | Bán |
| ETCUSDTEthereum Classic / TetherUS | Binance | 8.74 USDT | 0.00% | 2.98 M | −27.49% | 8.90 USDT | 8.60 USDT | 247.51 K | Bán |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 8.726 USDT | 0.00% | 2.9 M | −16.89% | 8.879 USDT | 8.597 USDT | 241.13 K | Bán |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 8.727 USDT | −0.02% | 2.62 M | −12.82% | 8.881 USDT | 8.590 USDT | 212.12 K | Bán |
| ETCUSDTEthereum Classic / USDT |  MEXC | 8.74 USDT | +0.11% | 2.29 M | −26.14% | 8.90 USDT | 8.60 USDT | 189.48 K | Bán |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 8.7300 USDT | −0.11% | 2.12 M | +11.32% | 8.9000 USDT | 8.6000 USDT | 175.83 K | Bán |
 ETCKRWEthereum Classic / KRW |  UpBit | 12,950.0 KRW | −0.08% | 1.98 M | −49.94% | 13,170.0 KRW | 12,760.0 KRW | 171.08 K | Bán |
| ETCUSDTETC/USDT TETHER | CoinW | 8.7366 USDT | −0.05% | 1.76 M | −25.42% | 8.8899 USDT | 8.6077 USDT | 145.72 K | Bán |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 8.73 USDT | +0.81% | 1.69 M | −19.36% | 8.76 USDT | 8.65 USDT | 10.86 K | Bán |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8.729 USDT | −0.07% | 1.59 M | −18.83% | 8.895 USDT | 8.592 USDT | 135.9 K | Bán |
| ETCUSDTEthereum Classic/Tether |  Gate | 8.746 USDT | −0.01% | 1.48 M | −34.78% | 8.897 USDT | 8.601 USDT | 102.19 K | Bán |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8.734 USDT | +0.02% | 1.33 M | −12.02% | 8.883 USDT | 8.594 USDT | 100.91 K | Bán |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 8.730 USDT | −0.03% | 1.1 M | −8.75% | 8.881 USDT | 8.602 USDT | 95.98 K | Bán |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 8.75 USDT | +0.34% | 881.7 K | +1.13% | 8.90 USDT | 8.59 USDT | 76.44 K | Bán |
| ETCUSDTEthereum Classic/USDT | OKX | 8.730 USDT | −0.11% | 759.58 K | −34.70% | 8.900 USDT | 8.609 USDT | 57.02 K | Bán |
 ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 8.726 USDC | −0.03% | 714.52 K | −3.72% | 8.883 USDC | 8.598 USDC | 58.35 K | Bán |
| ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 8.73 USDC | +0.81% | 659.06 K | −23.06% | 8.76 USDC | 8.64 USDC | 3.36 K | Bán |
| ETCUSDTETCUSDT SPOT | Bitget | 8.75 USDT | 0.00% | 622.85 K | +220.63% | 8.89 USDT | 8.61 USDT | 66.47 K | Bán |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 8.70 USDT | −0.57% | 618.01 K | −25.10% | 8.91 USDT | 8.58 USDT | 49.8 K | Bán |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8.730 USDT | −0.02% | 534.96 K | −28.37% | 8.879 USDT | 8.597 USDT | 44.21 K | Bán |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 12,940 KRW | −0.15% | 435.64 K | −73.06% | 13,170 KRW | 12,800 KRW | 38.57 K | Bán |
 ETCBTCEthereum Classic / BTC | MEXC | 0.0001285 BTC | +1.10% | 435.44 K | −23.98% | 0.0001290 BTC | 0.0001261 BTC | 35.32 K | Theo dõi |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 8.74 USDT | 0.00% | 401.35 K | −21.50% | 8.90 USDT | 8.60 USDT | 32.96 K | Bán |
 ETCUSDEthereum Classic / US Dollar |  Coinbase | 8.74 USD | +0.23% | 397.06 K | −30.67% | 8.90 USD | 8.60 USD | 31.82 K | Bán |
| ETCUSDCEthereum Classic / USDC | Coinbase | 8.74 USDC | +0.23% | 397.02 K | −30.67% | 8.90 USDC | 8.60 USDC | 31.82 K | Bán |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 8.73 USDT | +0.81% | 327.23 K | −31.08% | 8.76 USDT | 8.66 USDT | 2.13 K | Bán |
| ETCUSDTETCUSDT SPOT | Bybit | 8.73 USDT | 0.00% | 302.19 K | −42.93% | 8.89 USDT | 8.61 USDT | 25.54 K | Bán |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 8.72000000 USDT | +0.11% | 287.53 K | −2.47% | 8.88350000 USDT | 8.64260000 USDT | 27.47 K | Bán |
 ETCTRYEthereum Classic / Türk lirası | WhiteBIT | 382.3 TRY | +0.45% | 270.85 K | +8.53% | 388.7 TRY | 375.1 TRY | 20.88 K | Bán |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 8.73 USDT | 0.00% | 263.45 K | −14.76% | 8.88 USDT | 8.61 USDT | 22.97 K | Bán |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 8.719 USD | −0.02% | 245.18 K | −21.68% | 8.891 USD | 8.586 USD | 155.08 K | Bán |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0.0001286 BTC | +1.34% | 198.46 K | −48.05% | 0.0001291 BTC | 0.0001261 BTC | 13.22 K | Theo dõi |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0.1532 USDT | −0.26% | 198.41 K | −11.46% | 0.1608 USDT | 0.1474 USDT | 917.06 K | Bán |
| ETCUSDEthereum Classic / US Dollar | Binance | 8.7357800 USD | +0.05% | 187.33 K | −47.35% | 8.8968947 USD | 8.6086552 USD | 13.22 K | Bán |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 8.7254 USDC | +0.35% | 167.33 K | −40.56% | 8.8884 USDC | 8.5954 USDC | 10.93 K | Bán |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0.05650 USDT | −0.05% | 156.17 K | −26.65% | 0.05883 USDT | 0.05380 USDT | 1.81 M | Mua |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 8.7310 USDT | −0.04% | 154.22 K | −25.13% | 8.8940 USDT | 8.6035 USDT | 10.98 K | Bán |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0.000128 BTC | 0.00% | 147.95 K | +39.36% | 0.000129 BTC | 0.000128 BTC | 116 | Theo dõi |
| ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 8.723 USD | −0.06% | 133.35 K | −6.80% | 8.875 USD | 8.594 USD | 9.94 K | Bán |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 8.722 USDC | −0.01% | 122.8 K | −9.22% | 8.878 USDC | 8.605 USDC | 8.98 K | Bán |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.720 USDT | −0.11% | 120.97 K | +22.31% | 8.880 USDT | 8.590 USDT | 89.68 K | Bán |
| ETCUSDTETHEREUM CLASSIC / TETHER |  CoinEx | 8.7324 USDT | −0.01% | 119.7 K | +2.75% | 8.8958 USDT | 8.6065 USDT | 8.98 K | Bán |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT | CoinEx | 8.7304 USDT | −0.01% | 116.6 K | −89.41% | 8.8741 USDT | 8.6069 USDT | 9.62 K | Bán |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 8.74 USDT | +0.23% | 98.1 K | −15.22% | 8.90 USDT | 8.61 USDT | 8.09 K | Bán |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0001286 BTC | +1.21% | 79.3 K | −33.77% | 0.0001286 BTC | 0.0001263 BTC | 2.28 K | Theo dõi |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 8.735 USD | −0.01% | 79.11 K | +5.90% | 8.886 USD | 8.607 USD | 7.29 K | Bán |
 ETCEUREthereum Classic / Euro | Coinbase | 7.37 EUR | +0.27% | 72.22 K | −2.41% | 7.50 EUR | 7.26 EUR | 5.86 K | Bán |
| ETCUSDCEthereum Classic / USDC | MEXC | 8.732 USDC | −0.15% | 57.15 K | +2.54% | 8.885 USDC | 8.613 USDC | 4.71 K | Bán |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 8.767 USD | +0.98% | 51.73 K | −44.77% | 8.903 USD | 8.659 USD | 2.8 K | Bán |
| ETCUSTEthereum Classic / UST | Bitfinex | 8.73590000 USDT | +0.81% | 50.86 K | −6.39% | 8.76700000 USDT | 8.62150000 USDT | 2.43 K | Bán |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0001292 BTC | +2.13% | 37.89 K | +4.31% | 0.0001292 BTC | 0.0001257 BTC | 3.79 K | Mua |
| ETCUSDCEthereum Classic / USD Coin | Binance | 8.74 USDC | +0.11% | 32.06 K | −16.58% | 8.89 USDC | 8.61 USDC | 1.17 K | Bán |
| ETCEUREthereum Classic / Euro | WhiteBIT | 7.3094 EUR | +0.46% | 24.41 K | +49.40% | 7.3847 EUR | 7.2862 EUR | 2.17 K | Bán |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 8.6307 USD | −4.48% | 23.62 K | −30.85% | 9.0086 USD | 8.6137 USD | 2.24 K | Bán |
 ETCGBPEthereum Classic / British Pound | Coinbase | 6.39 GBP | +0.63% | 22.2 K | −7.24% | 6.52 GBP | 6.33 GBP | 1.61 K | Bán |
| ETCEUREthereum Classic / Euro |  Bitvavo | 7.3700 EUR | +0.89% | 21.11 K | −47.12% | 7.5050 EUR | 7.3360 EUR | 1.16 K | Bán |
| ETCEUREthereum Classic / Euro | Kraken | 7.332 EUR | +0.04% | 19.97 K | +11.63% | 7.500 EUR | 7.291 EUR | 1.97 K | Bán |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 8.733 USDT | +0.02% | 19.94 K | −23.25% | 8.882 USDT | 8.594 USDT | 1.55 K | Bán |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 8.6935 USDT | +0.49% | 19.73 K | −74.09% | 8.7221 USDT | 8.6634 USDT | 39 | Bán |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 380.4 TRY | −0.05% | 19.59 K | −59.14% | 387.5 TRY | 376.8 TRY | 2.02 K | Bán |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 382.0091 UAH | −0.61% | 18.68 K | −35.80% | 389.6055 UAH | 379.7223 UAH | 1.25 K | Bán |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 8.661 USDC | −0.35% | 16.16 K | −33.18% | 8.867 USDC | 8.587 USDC | 1.06 K | Bán |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000127 BTC | 0.00% | 12.08 K | +61.17% | 0.000127 BTC | 0.000127 BTC | 1.37 K | Theo dõi |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 8.711 USD | +0.51% | 9.95 K | −55.27% | 8.880 USD | 8.604 USD | 6.73 K | Bán |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 8.743 USDC | +1.08% | 9.6 K | +8.82% | 8.882 USDC | 8.615 USDC | 1.07 K | Bán |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00012859 BTC | +1.22% | 7.93 K | −43.21% | 0.00012899 BTC | 0.00012585 BTC | 659 | Theo dõi |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 8.7299 USDC | −0.06% | 7.78 K | −0.22% | 8.9177 USDC | 8.5675 USDC | 658 | Bán |
| ETCBTCETCBTC SPOT | Bitget | 0.0001287 BTC | +1.58% | 7.56 K | +143.30% | 0.0001292 BTC | 0.0001259 BTC | 762 | Theo dõi |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 8.6915 USDC | −0.16% | 5.68 K | +46.13% | 8.7809 USDC | 8.6572 USDC | 259 | Bán |
| ETCUSDEthereum Classic / USD |  Crypto.com | 8.745 USD | +0.09% | 5.27 K | −32.65% | 8.889 USD | 8.625 USD | 410 | Bán |
 ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 5.874 XRP | −0.17% | 5.02 K | −40.96% | 5.878 XRP | 5.857 XRP | 17 | Bán |
 ETCETHEthereum Classic / Ethereum | Kraken | 0.004379 ETH | +0.99% | 1.4 K | +2,652.34% | 0.004458 ETH | 0.004336 ETH | 153 | Mua |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000128 BTC | −0.78% | 1.29 K | +1,124.32% | 0.000130 BTC | 0.000127 BTC | 138 | Theo dõi |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 8.740 USDT | +0.40% | 873 | −62.76% | 8.855 USDT | 8.646 USDT | 96 | Bán |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0001289 BTC | +1.58% | 837 | −21.83% | 0.0001289 BTC | 0.0001265 BTC | 72 | Mua |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0.004431 ETH | −0.09% | 700 | −64.59% | 0.004438 ETH | 0.004404 ETH | 41 | Mua |
| ETCUSDEthereum Classic/USD | OKX | 8.833 USD | +0.35% | 380 | +203.27% | 8.833 USD | 8.680 USD | 29 | Bán |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0.0001276 BTC | 0.00% | 378 | −26.12% | 0.0001276 BTC | 0.0001269 BTC | 38 | Theo dõi |
| ETCUSDTEthereum Classic / USDT | UpBit | 8.6400 USDT | 0.00% | 373 | +109.02% | 8.9410 USDT | 8.6400 USDT | 12 | Bán |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 8.68 USDT | −1.14% | 249 | −46.22% | 8.78 USDT | 8.62 USDT | 25 | Bán |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 8.829389 USD | −2.21% | 184 | +158.82% | 9.055497 USD | 8.764609 USD | 138 | Bán |
| ETCUSDEthereum Classic / USD | Binance.US | 8.41 USD | −3.89% | 114 | 0.00% | 8.75 USD | 8.41 USD | 14 | Bán |
| ETCBTCEthereum Classic / BTC | UpBit | 0.000127830 BTC | −1.08% | 49 | +28.92% | 0.000127830 BTC | 0.000126280 BTC | 6 | Theo dõi |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0.00404 ETH | −5.61% | 45 | 0.00% | 0.00404 ETH | 0.00396 ETH | 6 | Theo dõi |
| ETCEUREthereum Classic / Euro | Bitstamp | 11.8888 EUR | −4.12% | 14 | 0.00% | 11.8888 EUR | 11.8888 EUR | 1 | Theo dõi |
 ETCEthereum Classic / PancakeSwap Token |  Uniswap v3 (BNB chain) | 8.639 USD | −2.05% | — | — | 8.832 USD | 8.639 USD | 67 | Bán mạnh |
 ETCXVS_68EB2CEthereum Classic / Venus on BSC (0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8) | Uniswap v3 (BNB chain) | 2.861 XVS | −5.44% | — | — | 3.025 XVS | 2.861 XVS | 1.04 K | Theo dõi |
| ETCUSD.PMETCUSD Multi Collateral Perpetual Futures Contract | Kraken | 8.720 USD | +0.51% | — | — | 8.888 USD | 8.602 USD | 10.1 K | Bán |
| ETCUSDT.PETHEREUM CLASSIC/USDT PERPETUAL SWAP CONTRACT |  XT.com | 8.742 USDT | +0.11% | — | — | 8.882 USDT | 8.596 USDT | 81.88 K | Bán |
| ETCCAKE_C9AEC7Ethereum Classic / PancakeSwap Token on BSC (0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e) | Uniswap v3 (BNB chain) | 6.630 CAKE | +0.15% | — | — | 6.775 CAKE | 6.620 CAKE | 8 | Mua |
| ETCUSDC.PETC / Tether PERPETUAL FUTURES | MEXC | 8.717 USDC | −0.03% | — | — | 8.869 USDC | 8.577 USDC | 97.53 K | Bán |
| ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 8.7245 USDT | +0.83% | — | — | 8.7409 USDT | 8.6439 USDT | 1.56 K | Bán |