Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2973.59 USD | −1.34% | 1.381 B | −6.54% | 3022.65 USD | 2810.58 USD | 1.345 B | Bán |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2970.85 USD | +3.78% | 574.406 M | +1.47% | 3011.70 USD | 2813.45 USD | 402.796 M | Bán |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2971.45 USD | −1.32% | 317.081 M | +26.42% | 3020.55 USD | 2810.05 USD | 310.394 M | Bán |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2972.9 USD | −1.31% | 182.921 M | −15.37% | 3021.4 USD | 2811.2 USD | 61.243 K | Bán |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2972.17 USD | −1.32% | 57.237 M | −24.74% | 3021.12 USD | 2811.12 USD | 19.267 K | Bán |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2971.41 USD | −1.28% | 0 | — | 3020.00 USD | 2810.14 USD | 5.679 M | Bán |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2970.68 USD | −1.30% | — | — | 3018.79 USD | 2810.17 USD | 1.225 M | Bán |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2974.00 USD | −1.21% | — | — | 3017.45 USD | 2815.15 USD | 1.214 M | Bán |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2971.98 USD | −1.31% | — | — | 3019.99 USD | 2796.30 USD | 190.007 M | Bán |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2971.98 USD | −1.30% | — | — | 3019.87 USD | 2808.00 USD | 4.824 M | Bán |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2975.34 USD | −1.24% | — | — | 3023.00 USD | 2815.36 USD | 37.878 M | Bán |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2971.41 USD | −1.33% | — | — | 3019.40 USD | 2813.61 USD | 111.775 K | Bán |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2976.87 USD | +3.21% | — | — | 3017.65 USD | 2868.83 USD | 918.62 K | Bán |