Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3070.22 USD | −2.17% | 776.077 M | +92.60% | 3224.63 USD | 3052.21 USD | 728.529 M | Bán |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3070.90 USD | −3.48% | 223.021 M | +53.15% | 3223.00 USD | 3057.50 USD | 152.776 M | Bán |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3069.4 USD | −2.15% | 191.4 M | +109.56% | 3221.9 USD | 3049.3 USD | 58.856 K | Bán |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3068.45 USD | −2.15% | 139.966 M | +63.69% | 3221.70 USD | 3054.45 USD | 127.649 M | Bán |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3069.57 USD | −2.13% | 71.366 M | +33.04% | 3222.53 USD | 3055.46 USD | 20.232 K | Bán |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3069.55 USD | −2.11% | 0 | — | 3220.87 USD | 3055.52 USD | 2.089 M | Bán |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3070.99 USD | −2.12% | — | — | 3221.53 USD | 3061.24 USD | 124.669 K | Bán |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3072.10 USD | −2.22% | — | — | 3219.00 USD | 3054.35 USD | 854.995 K | Bán |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3068.98 USD | −2.12% | — | — | 3221.37 USD | 3055.10 USD | 86.885 M | Bán |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3069.09 USD | −2.13% | — | — | 3221.40 USD | 3055.42 USD | 30.509 M | Bán |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3069.21 USD | −2.12% | — | — | 3220.87 USD | 3056.13 USD | 2.438 M | Bán |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3073.32 USD | −0.66% | — | — | 3098.33 USD | 3072.05 USD | 95.312 K | Bán |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3068.46 USD | −2.15% | — | — | 3220.00 USD | 3056.29 USD | 1.297 M | Bán |