Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3383.79 USD | +0.29% | 410.412 M | −8.45% | 3403.78 USD | 3373.80 USD | 65.523 M | Bán |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3382.00 USD | +0.25% | 291.446 M | +30.92% | 3402.19 USD | 3373.20 USD | 40.596 K | Bán |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3384.15 USD | +0.29% | 116.696 M | −10.46% | 3404.00 USD | 3374.95 USD | 18.5 M | Bán |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3383.85 USD | −0.32% | 109.296 M | −56.34% | 3395.75 USD | 3383.05 USD | 3.078 M | Bán |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3383.6 USD | +0.30% | 82.204 M | +29.16% | 3403.9 USD | 3374.0 USD | 3.832 K | Bán |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3383.49 USD | +0.25% | 0 | — | 3403.24 USD | 3374.98 USD | 2.347 M | Bán |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3383.49 USD | +0.25% | — | — | 3403.24 USD | 3375.00 USD | 689.768 K | Bán |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3383.50 USD | +0.25% | — | — | 3403.24 USD | 3374.99 USD | 15.228 M | Bán |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3388.45 USD | +0.38% | — | — | 3397.15 USD | 3374.60 USD | 273.92 K | Bán |
ETHUSD.PEthereum USD Perpetual | — | 3383.94 USD | +0.27% | — | — | 3404.10 USD | 3374.07 USD | 39.709 K | Bán |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3386.60 USD | +0.23% | — | — | 3406.14 USD | 3379.12 USD | 1.413 M | Bán |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3386.21 USD | −0.74% | — | — | 3412.50 USD | 3365.93 USD | 519.914 K | Bán |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3382.16 USD | +0.25% | — | — | 3401.89 USD | 3373.64 USD | 11.498 K | Bán |