Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2943.77 USD | +2.17% | 497.445 M | +34.10% | 2960.37 USD | 2862.12 USD | 230.432 M | Bán |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2943.70 USD | +0.93% | 198.226 M | +17.15% | 2958.50 USD | 2887.65 USD | 57.485 M | Bán |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2942.05 USD | +2.17% | 117.347 M | +27.80% | 2961.65 USD | 2861.05 USD | 69.304 M | Bán |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2943.0 USD | +2.16% | 103.336 M | +72.67% | 2960.8 USD | 2862.3 USD | 19.2 K | Bán |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2941.51 USD | +2.15% | 49.646 M | +30.54% | 2957.44 USD | 2861.73 USD | 8.763 K | Bán |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2942.20 USD | +2.15% | 0 | — | 2957.83 USD | 2862.45 USD | 1.555 M | Bán |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2943.35 USD | +2.13% | — | — | 2958.64 USD | 2863.16 USD | 12.965 M | Bán |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2941.58 USD | +2.06% | — | — | 2957.83 USD | 2865.07 USD | 44.744 K | Bán |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2941.81 USD | +2.13% | — | — | 2957.95 USD | 2862.00 USD | 1.484 M | Bán |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2938.55 USD | +1.91% | — | — | 2947.60 USD | 2868.25 USD | 345.112 K | Bán |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2941.01 USD | +2.14% | — | — | 2950.21 USD | 2861.27 USD | 1.109 M | Bán |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2944.97 USD | +1.56% | — | — | 2960.06 USD | 2863.32 USD | 714.036 K | Bán |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2941.89 USD | +2.13% | — | — | 2959.00 USD | 2861.80 USD | 38.244 M | Bán |