Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2949.91 USD | +0.15% | 399.871 M | −41.20% | 2957.60 USD | 2933.77 USD | 33.689 M | Bán |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2949.45 USD | −2.26% | 183.163 M | −39.29% | 3027.85 USD | 2924.05 USD | 175.132 M | Bán |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2949.0 USD | +0.16% | 95.722 M | −20.60% | 2956.9 USD | 2933.3 USD | 3.33 K | Bán |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2948.30 USD | +0.15% | 95.197 M | −42.59% | 2956.95 USD | 2931.85 USD | 15.524 M | Bán |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2948.34 USD | +0.14% | 65.722 M | −26.54% | 2955.83 USD | 2932.23 USD | 1.406 K | Bán |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2948.58 USD | +0.17% | 0 | — | 2956.67 USD | 2931.82 USD | 386.646 K | Bán |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2948.34 USD | +0.14% | — | — | 2956.49 USD | 2932.40 USD | 2.744 M | Bán |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2952.90 USD | +0.27% | — | — | 2956.60 USD | 2940.95 USD | 32.216 K | Bán |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2950.21 USD | −0.30% | — | — | 2961.53 USD | 2925.36 USD | 512.272 K | Bán |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2949.84 USD | +0.16% | — | — | 2958.43 USD | 2934.05 USD | 10.456 K | Bán |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2948.09 USD | +0.16% | — | — | 2956.01 USD | 2931.81 USD | 426.162 K | Bán |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2948.09 USD | +0.14% | — | — | 2956.73 USD | 2931.81 USD | 8.677 M | Bán |