Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3736.81 USD | −1.17% | 1.057 B | −56.24% | 3829.59 USD | 3625.95 USD | 939.882 M | Mua |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3737.00 USD | +1.60% | 763.294 M | −34.18% | 3756.55 USD | 3625.45 USD | 317.473 M | Mua |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3738.95 USD | −1.25% | 309.33 M | −68.25% | 3832.05 USD | 3627.05 USD | 265.746 M | Mua |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3738.5 USD | −1.21% | 132.278 M | −68.10% | 3827.5 USD | 3623.2 USD | 32.311 K | Mua |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3735.64 USD | −1.25% | 105.523 M | −57.15% | 3828.17 USD | 3627.09 USD | 24.701 K | Mua |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3738.39 USD | −1.17% | 0 | — | 3830.19 USD | 3629.80 USD | 6.031 M | Mua |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3737.40 USD | −1.28% | — | — | 3830.32 USD | 3629.39 USD | 4.412 M | Mua |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3737.80 USD | −1.20% | — | — | 3830.32 USD | 3628.00 USD | 144.23 M | Mua |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3740.65 USD | −1.22% | — | — | 3832.31 USD | 3635.35 USD | 97.489 K | Mua |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3738.17 USD | −1.32% | — | — | 3832.00 USD | 3628.12 USD | 38.15 M | Mua |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3733.70 USD | −1.32% | — | — | 3827.10 USD | 3630.00 USD | 3.762 M | Mua |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3738.99 USD | +1.26% | — | — | 3757.98 USD | 3656.22 USD | 350.756 K | Mua |