Sàn giao dịch Ethereum
Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,514.64 USDT | +1.23% | 24.54 B | +4.09% | 3,532.65 USDT | 3,442.41 USDT | 525.86 K | Trung lập |
 ETHUSDEthereum / USD |  Crypto.com | 3,516.47 USD | +1.35% | 4.93 B | +3.22% | 3,531.19 USD | 3,443.38 USD | 147.03 K | Trung lập |
| ETHUSDTEthereum / Tether | Crypto.com | 3,517.20 USDT | +1.33% | 4.88 B | −1.45% | 3,533.21 USDT | 3,444.14 USDT | 147.45 K | Trung lập |
| ETHUSDTEthereum / TetherUS | Binance | 3,517.00 USDT | +1.32% | 4.03 B | +8.88% | 3,534.30 USDT | 3,445.35 USDT | 91.53 K | Trung lập |
| ETHUSDTEthereum / USDT |  MEXC | 3,518.42 USDT | +1.32% | 1.71 B | −22.33% | 3,533.42 USDT | 3,446.32 USDT | 41.65 K | Trung lập |
 ETHUSDCEthereum / USDC |  Coinbase | 3,515.57 USDC | +1.32% | 933.2 M | −10.30% | 3,531.44 USDC | 3,445.56 USDC | 16.69 K | Trung lập |
| ETHUSDEthereum / US Dollar | Coinbase | 3,516.28 USD | +1.35% | 931.9 M | −9.35% | 3,531.44 USD | 3,445.56 USD | 16.67 K | Trung lập |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,515.84 USDT | +1.27% | 842.78 M | −2.32% | 3,533.39 USDT | 3,447.80 USDT | 45.22 K | Trung lập |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,516.60 USDC | +1.34% | 762.1 M | +18.92% | 3,531.09 USDC | 3,444.59 USDC | 14.43 K | Trung lập |
| ETHUSDCEthereum / USD Coin | Binance | 3,514.31 USDC | +1.25% | 588.7 M | +16.35% | 3,531.20 USDC | 3,445.45 USDC | 12.9 K | Trung lập |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03570 BTC | +0.56% | 505.62 M | +54.58% | 0.03580 BTC | 0.03541 BTC | 13.07 K | Bán |
 ETHKRWEthereum / KRW |  UpBit | 5,295,000 KRW | +0.67% | 457.64 M | +50.63% | 5,319,000 KRW | 5,189,000 KRW | 13.45 K | Trung lập |
| ETHUSDTEthereum / Tether |  KuCoin | 3,516.02 USDT | +1.27% | 351.61 M | −0.56% | 3,532.50 USDT | 3,445.62 USDT | 9.05 K | Trung lập |
| ETHBTCEthereum / Bitcoin | Binance | 0.03571 BTC | +0.59% | 268.51 M | +20.67% | 0.03581 BTC | 0.03542 BTC | 6.62 K | Bán |
| ETHUSDTEthereum / Tether USD |  HTX | 3,516.05 USDT | +4.20% | 268.49 M | +3.74% | 3,533.65 USDT | 3,366.38 USDT | 31.64 K | Trung lập |
| ETHUSDEthereum / US Dollar | Binance | 3,517.40 USD | +1.29% | 263.3 M | +22.98% | 3,531.56 USD | 3,449.10 USD | 6.52 K | Trung lập |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,516.21 USD | +1.27% | 132.54 M | +0.50% | 3,529.38 USD | 3,446.68 USD | 4.46 K | Trung lập |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,288,000 KRW | +0.59% | 127.53 M | +32.04% | 5,310,000 KRW | 5,192,000 KRW | 3.92 K | Trung lập |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,516.60 USD | +1.19% | 100.92 M | +148.73% | 3,532.30 USD | 3,449.50 USD | 4.68 K | Trung lập |
 ETHEUREthereum / Euro |  Bitvavo | 3,377.3 EUR | +1.30% | 89.05 M | +8.87% | 3,391.2 EUR | 3,310.0 EUR | 949 | Trung lập |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,519.47 USDT | +1.32% | 82.12 M | −18.88% | 3,532.45 USDT | 3,446.50 USDT | 1.52 K | Mua |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.035730 BTC | +0.66% | 72.91 M | −9.97% | 0.035816 BTC | 0.035421 BTC | 1.92 K | Bán |
| ETHEUREthereum / Euro | Kraken | 3,379.01 EUR | +1.35% | 62.26 M | +36.94% | 3,389.14 EUR | 3,310.84 EUR | 1.15 K | Trung lập |
| ETHUSTEthereum / UST | Bitfinex | 3,515.70000000 USDT | +1.19% | 55.43 M | +52.45% | 3,532.70000000 USDT | 3,448.20000000 USDT | 575 | Trung lập |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,515.00 USD | +1.24% | 54.79 M | −8.25% | 3,530.39 USD | 3,446.19 USD | 800 | Trung lập |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,528.18 USDT | +1.44% | 51.83 M | −8.42% | 3,542.51 USDT | 3,453.04 USDT | 1.12 K | Bán |
| ETHUSDTEthereum / Tether | Coinbase | 3,517.52 USDT | +1.25% | 51.5 M | +12.07% | 3,531.94 USDT | 3,449.12 USDT | 600 | Trung lập |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,637.86 USDT | +1.17% | 47.44 M | −7.38% | 3,654.88 USDT | 3,569.12 USDT | 1.15 K | Bán |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,514.82 USDC | +1.20% | 46.57 M | +5.88% | 3,531.93 USDC | 3,446.35 USDC | 1.4 K | Trung lập |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,516.1 USD | +1.29% | 46.19 M | −0.60% | 3,530.1 USD | 3,446.6 USD | 364 | Trung lập |
| ETHEUREthereum / Euro | Coinbase | 3,377.83 EUR | +1.28% | 44.13 M | +13.57% | 3,391.58 EUR | 3,310.72 EUR | 660 | Trung lập |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3,525.4400 USD | +1.44% | 36.67 M | +1,534.88% | 3,526.2000 USD | 3,445.0300 USD | 35.14 M | Trung lập |
| ETHEUREthereum / Euro | Binance | 3,382.53 EUR | +1.14% | 32.43 M | +5.41% | 3,395.59 EUR | 3,318.44 EUR | 410 | Trung lập |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03572 BTC | +0.59% | 31.7 M | −3.10% | 0.03581 BTC | 0.03541 BTC | 763 | Bán |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.035750 BTC | +0.63% | 29.76 M | +452.12% | 0.035787 BTC | 0.035461 BTC | 3.66 K | Bán |
| ETHUSDTEthereum / Tether USD | Kraken | 3,519.82 USDT | +1.29% | 27.7 M | +43.50% | 3,530.05 USDT | 3,448.45 USDT | 245 | Trung lập |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,540.10 USD | +1.28% | 26.48 M | +13.11% | 3,553.93 USD | 3,471.80 USD | 429 | Trung lập |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,515.49 USDT | +1.23% | 26.2 M | +2.31% | 3,531.56 USDT | 3,447.62 USDT | 1.94 K | Trung lập |
| ETHBTCEthereum / Bitcoin |  HitBTC | 0.035727 BTC | +0.64% | 25.87 M | +15.14% | 0.035814 BTC | 0.035431 BTC | 1 K | Bán |
| ETHUSDEthereum / US Dollar | HitBTC | 3,524.342076 USD | +1.63% | 25.01 M | +19.61% | 3,530.951843 USD | 3,451.009962 USD | 1 K | Trung lập |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 124,557.86 TRY | +1.16% | 23 M | +4.85% | 125,153.29 TRY | 122,197.71 TRY | 518 | Trung lập |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03575 BTC | +0.65% | 20.58 M | −43.07% | 0.03579 BTC | 0.03545 BTC | 320 | Bán |
| ETHEUREthereum / Euro | WhiteBIT | 3,380.48 EUR | +1.16% | 20.49 M | +16.31% | 3,394.20 EUR | 3,316.69 EUR | 398 | Trung lập |
| ETHUSDCEthereum / USD Coin | Kraken | 3,522.33 USDC | +1.52% | 19.17 M | +210.27% | 3,526.48 USDC | 3,447.78 USDC | 3.89 K | Trung lập |
| ETHTRYEthereum / Turkish Lira | Binance | 124,570 TRY | +1.16% | 19.02 M | +16.94% | 125,125 TRY | 122,178 TRY | 248 | Trung lập |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,518.874392 USDC | +1.29% | 18.55 M | +45.00% | 3,530.706001 USDC | 3,447.002092 USDC | 624 | Trung lập |
| ETHEUREthereum / Euro | Bitstamp | 3,378.2 EUR | +1.32% | 13.43 M | +38.66% | 3,390.0 EUR | 3,310.9 EUR | 176 | Trung lập |
 ETHBRLEthereum / BRL | Binance | 21,647.87 BRL | +1.37% | 11.5 M | −31.67% | 21,726.96 BRL | 21,200.05 BRL | 190 | Trung lập |
| ETHUSDCEthereum / USDC | MEXC | 3,518.51 USDC | +1.38% | 10.95 M | +91.30% | 3,530.24 USDC | 3,446.77 USDC | 27 | Trung lập |
 ETHGBPEthereum / British Pound | Coinbase | 2,800.75 GBP | +1.33% | 10.02 M | +31.42% | 2,811.00 GBP | 2,743.68 GBP | 191 | Trung lập |
| ETHUSDCEthereum / USD Coin | HTX | 3,514.93 USDC | +4.21% | 9.76 M | +0.16% | 3,530.56 USDC | 3,359.51 USDC | 1.54 K | Trung lập |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,759.6000 SGD | +1.02% | 9.43 M | −4.09% | 4,796.6900 SGD | 4,670.4100 SGD | 3.24 M | Trung lập |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,515.87 USDC | +1.27% | 8.91 M | +8.30% | 3,530.81 USDC | 3,446.17 USDC | 362 | Trung lập |
| ETHUSDTEthereum / Tether | HitBTC | 3,518.329 USDT | +1.31% | 7.54 M | +361.29% | 3,533.337 USDT | 3,448.590 USDT | 53 | Trung lập |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03571 BTC | +0.53% | 6.82 M | +22.07% | 0.03581 BTC | 0.03542 BTC | 120 | Bán |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.035754 BTC | +0.70% | 5.36 M | +5.30% | 0.035789 BTC | 0.035427 BTC | 38 | Bán |
 ETHJPYEthereum / JPY | Binance | 551,861 JPY | +1.22% | 4.16 M | −1.80% | 554,000 JPY | 541,758 JPY | 104 | Trung lập |
| ETHGBPEthereum / British Pound | Kraken | 2,802.59 GBP | +1.27% | 4.02 M | −4.11% | 2,811.53 GBP | 2,745.86 GBP | 65 | Trung lập |
| ETHGBPEthereum / British Pound | Bitstamp | 2,805.9 GBP | +1.46% | 3.64 M | +3.71% | 2,805.9 GBP | 2,746.1 GBP | 137 | Trung lập |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03575321 BTC | +0.76% | 3.05 M | +53.60% | 0.03580239 BTC | 0.03543394 BTC | 33 | Bán |
| ETHUSDTEthereum / Tether | Bitstamp | 3,530.2 USDT | +1.96% | 2.93 M | +37.87% | 3,531.7 USDT | 3,448.8 USDT | 148 | Trung lập |
| ETHBTCEthereum / Bitcoin | HTX | 0.035723 BTC | +2.67% | 2.43 M | +110.83% | 0.035925 BTC | 0.034741 BTC | 185 | Bán |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,750.640000 SGD | +0.73% | 2.34 M | +40.56% | 4,761.080000 SGD | 4,599.500000 SGD | 265 | Trung lập |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,529.4 USDC | +1.92% | 2.21 M | −12.18% | 3,529.4 USDC | 3,448.1 USDC | 6 | Bán |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03562281 BTC | +0.59% | 2.02 M | +24.66% | 0.03569260 BTC | 0.03531374 BTC | 4 | Bán |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,147.72 CHF | +1.44% | 1.84 M | +82.90% | 3,148.95 CHF | 3,080.58 CHF | 32 | Trung lập |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14,424.01 PLN | +1.48% | 1.76 M | −15.33% | 14,455.45 PLN | 14,138.30 PLN | 91 | Trung lập |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 152,580.65 UAH | +1.46% | 1.66 M | −5.52% | 152,934.93 UAH | 149,159.40 UAH | 89 | Trung lập |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,522.95 USDT | +1.59% | 1.35 M | −29.86% | 3,530.34 USDT | 3,450.00 USDT | 34 | Trung lập |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03570215 BTC | +0.61% | 1.27 M | −2.50% | 0.03581829 BTC | 0.03542515 BTC | 55 | Bán |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,857.80 GBP | +1.45% | 1.19 M | +5.16% | 2,869.58 GBP | 2,796.80 GBP | 49 | Trung lập |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,805,031.33 KZT | +1.33% | 1.14 M | +3.70% | 1,812,484.89 KZT | 1,770,043.86 KZT | 55 | Trung lập |
| ETHUSDCEthereum / USDC | Bitstamp | 3,516.6 USDC | +0.97% | 1.06 M | +50.91% | 3,516.6 USDC | 3,451.4 USDC | 7 | Trung lập |
 ETHCADEthereum / Canadian Dollar | Kraken | 5,070.53 CAD | +1.55% | 1.05 M | +11.07% | 5,084.41 CAD | 4,969.10 CAD | 22 | Trung lập |
 ETHDAIEthereum / DAI | Binance | 3,520.00 DAI | +1.46% | 1.03 M | −5.06% | 3,520.00 DAI | 3,446.67 DAI | 16 | Trung lập |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,526.68 USDT | +1.27% | 963.19 K | +20.03% | 3,537.58 USDT | 3,445.82 USDT | 45 | Trung lập |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03576 BTC | +0.62% | 849.46 K | −18.52% | 0.03577 BTC | 0.03543 BTC | 31 | Bán |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,527.30704 USD | +1.76% | 794.82 K | −18.26% | 3,528.34207 USD | 3,450.62669 USD | 31 | Trung lập |
| ETHPLNEthereum / PLN | Binance | 14,620 PLN | +1.11% | 788.16 K | −14.73% | 14,675 PLN | 14,308 PLN | 5 | Trung lập |
| ETHBTCEthereum / Bitcoin | Gemini | 0.035780 BTC | +0.62% | 705.03 K | −24.37% | 0.035780 BTC | 0.035450 BTC | 23 | Bán |
| ETHBTCEthereum / BTC | MEXC | 0.035735 BTC | +0.64% | 632.3 K | −19.56% | 0.035838 BTC | 0.035414 BTC | 9 | Bán |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,661.38 AUD | +1.61% | 631.71 K | −30.09% | 5,671.72 AUD | 5,540.11 AUD | 13 | Trung lập |
| ETHBTCEthereum / BTC | UpBit | 0.035750530 BTC | +0.17% | 553.18 K | −57.55% | 0.035921370 BTC | 0.035413940 BTC | 6 | Bán |
| ETHEUREthereum / EUR | Bitfinex | 3,375.70000000 EUR | +1.60% | 442.92 K | −35.85% | 3,387.40000000 EUR | 3,307.50000000 EUR | 10 | Trung lập |
| ETHEUREthereum / Euro | Crypto.com | 3,383.01 EUR | +1.58% | 383.58 K | −49.07% | 3,390.26 EUR | 3,315.46 EUR | 3 | Trung lập |
| ETHUSDTEthereum / USDT | UpBit | 3,526.1700 USDT | +1.10% | 350.61 K | −3.35% | 3,526.1700 USDT | 3,444.5500 USDT | 2 | Trung lập |
| ETHGBPEthereum / GBP | Bitfinex | 2,770.00000000 GBP | +0.35% | 345.57 K | −38.02% | 2,770.00000000 GBP | 2,770.00000000 GBP | 0 | Trung lập |
| ETHDAIEthereum / Dai | KuCoin | 3,512.90 DAI | +0.98% | 325.12 K | +285.32% | 3,515.92 DAI | 3,449.29 DAI | 1 | Trung lập |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03578 BTC | +0.31% | 299.04 K | +29.38% | 0.03578 BTC | 0.03348 BTC | 8 | Bán |
| ETHEUREthereum / Euro | KuCoin | 3,393.30 EUR | +1.51% | 195.14 K | −8.03% | 3,400.62 EUR | 3,326.85 EUR | 1 | Trung lập |
 ETHTHBEthereum / Thai Baht | Bitazza | 121,416.43 THB | +1.60% | 168.84 K | −34.42% | 121,720.27 THB | 118,962.85 THB | 3 | Trung lập |
 ETHARSEthereum / ARS | Binance | 4,175,525 ARS | +0.80% | 155.2 K | −7.71% | 4,175,525 ARS | 4,085,263 ARS | 3 | Trung lập |
 ETHEUREthereum / EUR | MEXC | 3,384.29 EVC | +1.25% | 145.43 K | −82.62% | 3,393.47 EVC | 3,321.63 EVC | 4 | Bán |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03572 BTC | +0.62% | 143.07 K | +6.41% | 0.03596 BTC | 0.03534 BTC | 5 | Bán |
| ETHUSDEthereum / US Dollar | Poloniex | 3,525.82034 USD | +1.57% | 138.41 K | +13.41% | 3,540.30335 USD | 3,448.23899 USD | 5 | Trung lập |
| ETHEUREthereum / Euro | Gemini | 3,320.450000 EUR | −0.60% | 121.86 K | +95.44% | 3,320.450000 EUR | 3,320.450000 EUR | 0 | Trung lập |
| ETHDAIEthereum / DAI | Kraken | 3,474.452 DAI | +0.92% | 112.86 K | −48.73% | 3,490.442 DAI | 3,102.040 DAI | 34 | Trung lập |
 ETHZAREthereum / ZAR | Binance | 66,529 ZAR | +0.99% | 107.51 K | +30.73% | 66,609 ZAR | 65,450 ZAR | 1 | Trung lập |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,479.50 USDT | +0.19% | 105.66 K | +4.50% | 3,494.90 USDT | 3,449.60 USDT | 2 | Trung lập |
| ETHUSDTEthereum / USDT | Gemini | 3,517.770000 USDT | +1.37% | 103.21 K | −5.48% | 3,517.770000 USDT | 3,458.780000 USDT | 0 | Trung lập |