Sàn giao dịch Ethereum
Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,125.81 USDT | +1.77% | 11.85 B | +35.37% | 3,145.92 USDT | 3,033.32 USDT | 1.23 M | Mua |
 ETHUSDEthereum / USD |  Crypto.com | 3,125.60 USD | +1.73% | 2.41 B | +13.97% | 3,145.70 USD | 3,035.52 USD | 190.97 K | Mua |
| ETHUSDTEthereum / Tether | Crypto.com | 3,123.63 USDT | +1.76% | 2.28 B | +11.58% | 3,143.41 USDT | 3,032.37 USDT | 180.86 K | Mua |
| ETHUSDTEthereum / TetherUS | Binance | 3,123.62 USDT | +1.75% | 1.91 B | +35.04% | 3,143.64 USDT | 3,032.59 USDT | 200.88 K | Mua |
| ETHUSDTEthereum / USDT |  MEXC | 3,122.65 USDT | +1.72% | 614.02 M | +3.22% | 3,143.59 USDT | 3,032.60 USDT | 67.76 K | Mua |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,124.23 USDT | +1.77% | 579.39 M | +15.08% | 3,143.63 USDT | 3,032.61 USDT | 56.49 K | Mua |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,125.13 USD | +1.71% | 474.38 M | +26.69% | 3,145.75 USD | 3,034.15 USD | 49.06 K | Mua |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,128.19 USDC | +1.78% | 393.7 M | +11.43% | 3,149.00 USDC | 3,036.52 USDC | 38.92 K | Mua |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03222 BTC | −1.04% | 297.05 M | +48.31% | 0.03266 BTC | 0.03190 BTC | 30.8 K | Bán |
| ETHUSDEthereum / US Dollar | Binance | 3,123.83 USD | +1.72% | 218.75 M | +12.12% | 3,142.73 USD | 3,035.05 USD | 33.58 K | Mua |
| ETHBTCEthereum / Bitcoin | Binance | 0.03222 BTC | −1.04% | 214.44 M | +12.00% | 0.03266 BTC | 0.03187 BTC | 33.58 K | Bán |
 ETHKRWEthereum / KRW |  UpBit | 4,402,000 KRW | +1.48% | 199.02 M | +26.24% | 4,432,000 KRW | 4,309,000 KRW | 28.43 K | Mua |
| ETHUSDCEthereum / USD Coin | Binance | 3,125.59 USDC | +1.73% | 194.15 M | +21.90% | 3,145.71 USDC | 3,035.55 USDC | 20.51 K | Mua |
| ETHUSDTEthereum / Tether |  KuCoin | 3,122.51 USDT | +1.72% | 193.86 M | +20.00% | 3,143.53 USDT | 3,032.72 USDT | 19.74 K | Mua |
| ETHUSDTEthereum / Tether USD |  HTX | 3,124.08 USDT | −0.19% | 162.01 M | +28.21% | 3,143.10 USDT | 3,030.00 USDT | 36.08 K | Mua |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.032228 BTC | −1.07% | 72.15 M | +447.44% | 0.032667 BTC | 0.031959 BTC | 14.03 K | Bán |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,404,000 KRW | +1.52% | 52.13 M | +33.59% | 4,435,000 KRW | 4,308,000 KRW | 7.24 K | Mua |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,125.73 USD | +1.75% | 47.48 M | +11.71% | 3,144.79 USD | 3,036.00 USD | 5.16 K | Mua |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.032208 BTC | −1.12% | 40.77 M | +13.72% | 0.032659 BTC | 0.031911 BTC | 4.76 K | Bán |
| ETHUSDTEthereum / Tether |  HitBTC | 3,125.264 USDT | +1.82% | 40.06 M | +26.06% | 3,142.491 USDT | 3,034.425 USDT | 3.85 K | Mua |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,124.4 USD | +1.69% | 36.37 M | +49.95% | 3,145.0 USD | 3,005.8 USD | 5.46 K | Mua |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,125.22 USD | +1.73% | 36.34 M | +51.49% | 3,145.00 USD | 3,035.45 USD | 2.17 K | Mua |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,123.16 USDT | +1.71% | 36.02 M | −10.22% | 3,142.58 USDT | 3,032.26 USDT | 3.82 K | Mua |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,123.01 USDT | +1.73% | 35.9 M | +12.25% | 3,143.00 USDT | 3,034.00 USDT | 3.26 K | Mua |
| ETHUSTEthereum / UST | Bitfinex | 3,122.30000000 USDT | +1.70% | 35.06 M | +32.41% | 3,143.30000000 USDT | 3,034.20000000 USDT | 2.08 K | Mua |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,177.31 USDT | +1.70% | 31.6 M | +53.53% | 3,201.13 USDT | 3,085.49 USDT | 2.75 K | Mua |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03220 BTC | −1.14% | 29.08 M | +54.10% | 0.03265 BTC | 0.03191 BTC | 3.65 K | Bán |
 ETHEUREthereum / Euro | Kraken | 2,951.59 EUR | +1.73% | 24.72 M | +61.39% | 2,965.22 EUR | 2,876.35 EUR | 1.64 K | Mua |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,125.14 USDC | +1.69% | 22.17 M | +4.74% | 3,145.51 USDC | 3,035.69 USDC | 2.3 K | Mua |
| ETHUSDEthereum / Dollar | Bitfinex | 3,119.70 USD | +1.64% | 22.02 M | +29.68% | 3,139.20 USD | 3,035.00 USD | 2.98 K | Mua |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03224 BTC | −0.95% | 21.13 M | +65.06% | 0.03265 BTC | 0.03192 BTC | 2.52 K | Bán |
| ETHEUREthereum / Euro | Coinbase | 2,950.54 EUR | +1.50% | 19.63 M | −9.06% | 2,970.00 EUR | 2,872.97 EUR | 2.06 K | Mua |
| ETHUSDTEthereum / Tether | Coinbase | 3,123.99 USDT | +1.76% | 19.12 M | +77.01% | 3,143.07 USDT | 3,032.32 USDT | 2.63 K | Mua |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,282.63 USDT | +1.67% | 17.13 M | +33.07% | 3,308.58 USDT | 3,189.42 USDT | 1.36 K | Mua |
| ETHEUREthereum / Euro | Binance | 2,954.72 EUR | +1.60% | 13.3 M | +22.85% | 2,980.00 EUR | 2,875.30 EUR | 1.5 K | Mua |
| ETHEUREthereum / Euro | Bitstamp | 2,951.2 EUR | +1.57% | 10.67 M | −6.93% | 2,968.1 EUR | 2,875.0 EUR | 680 | Mua |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.032207 BTC | −1.10% | 10.05 M | +41.66% | 0.032651 BTC | 0.031929 BTC | 1.03 K | Bán |
| ETHUSDEthereum / US Dollar | HitBTC | 3,122.703077 USD | +1.69% | 9.96 M | +43.20% | 3,142.074814 USD | 3,035.635156 USD | 1.02 K | Mua |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,125.039961 USDC | +1.63% | 9.85 M | +68.14% | 3,144.673078 USDC | 3,039.617463 USDC | 1.19 K | Mua |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,199.3800 SGD | +2.05% | 8.43 M | −1.63% | 4,234.5700 SGD | 4,078.4900 SGD | 3.3 M | Mua |
 ETHTRYEthereum / Turkish Lira | Binance | 108,051 TRY | +1.62% | 8.24 M | −5.84% | 108,758 TRY | 105,051 TRY | 556 | Mua |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,145.68 USD | +1.81% | 7.47 M | +12.07% | 3,165.42 USD | 3,054.61 USD | 914 | Mua |
| ETHUSDTEthereum / Tether USD | Kraken | 3,123.01 USDT | +1.81% | 7.14 M | −10.57% | 3,142.22 USDT | 3,034.96 USDT | 655 | Mua |
 ETHGBPEthereum / British Pound | Coinbase | 2,464.09 GBP | +1.54% | 6.04 M | +25.40% | 2,480.00 GBP | 2,396.34 GBP | 683 | Mua |
| ETHUSDCEthereum / USD Coin | HTX | 3,124.57 USDC | −0.19% | 6.03 M | −4.59% | 3,144.14 USDC | 3,033.00 USDC | 1.14 K | Mua |
| ETHEUREthereum / Euro | WhiteBIT | 2,960.75 EUR | +1.69% | 6.02 M | +23.83% | 2,980.69 EUR | 2,877.35 EUR | 633 | Mua |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 108,097.07 TRY | +1.69% | 5.58 M | +25.99% | 108,751.89 TRY | 105,031.75 TRY | 461 | Mua |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,125.52 USDC | +1.75% | 5.33 M | +2.83% | 3,144.99 USDC | 3,035.51 USDC | 641 | Mua |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03221 BTC | −1.11% | 5.25 M | +26.62% | 0.03265 BTC | 0.03192 BTC | 699 | Bán |
 ETHBRLEthereum / BRL | Binance | 18,128.73 BRL | +1.61% | 5.1 M | −0.74% | 18,182.92 BRL | 17,625.00 BRL | 335 | Mua |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.032206 BTC | −1.08% | 3.81 M | +91.65% | 0.032644 BTC | 0.031905 BTC | 666 | Bán |
| ETHBTCEthereum / Bitcoin | HTX | 0.032212 BTC | −2.51% | 3.79 M | +168.32% | 0.033070 BTC | 0.031916 BTC | 959 | Sức bán mạnh |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03221229 BTC | −1.24% | 2.88 M | +129.62% | 0.03262837 BTC | 0.03189405 BTC | 423 | Bán |
 ETHDAIEthereum / Dai | Coinbase | 3,125.04 DAI | +1.71% | 2.81 M | −4.04% | 3,145.11 DAI | 3,036.52 DAI | 215 | Mua |
 ETHJPYEthereum / JPY | Binance | 485,000 JPY | +1.67% | 2.32 M | +46.29% | 487,655 JPY | 471,620 JPY | 234 | Mua |
| ETHBTCEthereum / Bitcoin | Gemini | 0.032200 BTC | −1.08% | 2.06 M | +236.61% | 0.032620 BTC | 0.031870 BTC | 331 | Bán |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03210340 BTC | −1.11% | 1.97 M | +12.14% | 0.03256202 BTC | 0.03182424 BTC | 7 | Bán |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,118.8900 USD | +1.85% | 1.86 M | −1.16% | 3,142.2500 USD | 3,037.1400 USD | 543.91 K | Mua |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 134,300.47 UAH | +1.62% | 1.71 M | +22.73% | 135,344.60 UAH | 130,415.26 UAH | 153 | Mua |
| ETHGBPEthereum / British Pound | Kraken | 2,465.57 GBP | +1.61% | 1.47 M | −15.37% | 2,479.31 GBP | 2,400.00 GBP | 162 | Mua |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03218391 BTC | −1.17% | 1.41 M | +220.15% | 0.03264976 BTC | 0.03194275 BTC | 183 | Bán |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,125.63 USDT | +1.91% | 1.4 M | −14.02% | 3,143.59 USDT | 3,034.00 USDT | 141 | Mua |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,129.700000 SGD | +0.50% | 1.37 M | +94.15% | 4,155.610000 SGD | 4,054.840000 SGD | 164 | Mua |
| ETHUSDCEthereum / USD Coin | Kraken | 3,124.15 USDC | +1.85% | 1.28 M | −47.79% | 3,142.80 USDC | 3,035.80 USDC | 121 | Mua |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12,642.43 PLN | +1.70% | 1.27 M | +4.80% | 12,709.81 PLN | 12,279.23 PLN | 123 | Mua |
| ETHUSDTEthereum / Tether | Bitstamp | 3,124.2 USDT | +1.77% | 1.22 M | +210.83% | 3,142.6 USDT | 3,035.3 USDT | 127 | Mua |
| ETHEUREthereum / Euro | Crypto.com | 2,954.39 EUR | +1.59% | 1.08 M | +92.87% | 2,969.57 EUR | 2,877.76 EUR | 90 | Mua |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,350.41 CAD | +1.37% | 1.02 M | +14.47% | 4,374.91 CAD | 4,238.17 CAD | 235 | Mua |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,465.64 GBP | +1.88% | 852.58 K | +13.77% | 2,480.50 GBP | 2,392.50 GBP | 93 | Mua |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,583,881.88 KZT | +1.70% | 791.28 K | +45.29% | 1,594,203.19 KZT | 1,539,387.25 KZT | 63 | Mua |
| ETHEUREthereum / EUR | Bitfinex | 2,957.40000000 EUR | +1.69% | 634.6 K | −12.77% | 2,976.70000000 EUR | 2,879.00000000 EUR | 121 | Mua |
| ETHUSDCEthereum / USDC | MEXC | 3,125.13 USDC | +1.68% | 606.46 K | −6.59% | 3,145.29 USDC | 3,036.58 USDC | 63 | Mua |
| ETHGBPEthereum / British Pound | Bitstamp | 2,467.0 GBP | +1.66% | 591.49 K | −11.80% | 2,482.4 GBP | 2,398.2 GBP | 59 | Mua |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,758.21 CHF | +2.17% | 474.46 K | −4.70% | 2,758.67 CHF | 2,690.00 CHF | 38 | Mua |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03221 BTC | −1.17% | 473.2 K | +71.04% | 0.03263 BTC | 0.03194 BTC | 107 | Bán |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,126.77448 USD | +1.86% | 469.5 K | +77.38% | 3,143.58022 USD | 3,040.12782 USD | 107 | Mua |
| ETHPLNEthereum / PLN | Binance | 12,853 PLN | +1.47% | 424.04 K | +3.95% | 12,939 PLN | 12,534 PLN | 25 | Mua |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,117.09 USDT | +1.90% | 369.37 K | +16.65% | 3,148.28 USDT | 3,028.71 USDT | 38 | Mua |
 ETHAUDEthereum / Australian Dollar | Kraken | 4,784.74 AUD | +1.52% | 349.64 K | +32.13% | 4,818.95 AUD | 4,657.81 AUD | 57 | Mua |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03222 BTC | −1.56% | 349.54 K | +460.27% | 0.03282 BTC | 0.03033 BTC | 41 | Bán |
 ETHEUREthereum / EUR | MEXC | 2,953.39 EVC | +1.59% | 330.5 K | +244.11% | 2,976.15 EVC | 2,876.82 EVC | 7 | Trung lập |
| ETHUSDEthereum / US Dollar | Poloniex | 3,126.12842 USD | +1.38% | 324.51 K | +427.07% | 3,161.05578 USD | 2,907.88481 USD | 41 | Mua |
| ETHBTCEthereum / BTC | MEXC | 0.032190 BTC | −1.22% | 321.67 K | −51.19% | 0.032633 BTC | 0.031942 BTC | 29 | Bán |
| ETHBTCEthereum / BTC | UpBit | 0.032120430 BTC | −1.76% | 281.68 K | +229.66% | 0.032695980 BTC | 0.032000000 BTC | 36 | Bán |
| ETHJPYEthereum / JPY | Bitfinex | 482,660.00000000 JPY | +1.92% | 227.08 K | −40.78% | 482,660.00000000 JPY | 473,580.00000000 JPY | 0 | Mua |
| ETHDAIEthereum / DAI | Binance | 3,114.32 DAI | +1.22% | 163.53 K | −26.24% | 3,140.14 DAI | 3,036.84 DAI | 20 | Mua |
| ETHUSDCEthereum / USDC | Bitstamp | 3,124.8 USDC | +1.81% | 160.2 K | +81.67% | 3,138.9 USDC | 3,037.7 USDC | 20 | Mua |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03207 BTC | −1.96% | 152.29 K | +14.58% | 0.03270 BTC | 0.03198 BTC | 18 | Bán |
| ETHEUREthereum / Euro | KuCoin | 2,960.00 EUR | +1.68% | 150.68 K | −31.69% | 2,978.00 EUR | 2,900.00 EUR | 9 | Mua |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,123.70 USDT | +1.78% | 138.3 K | +76.87% | 3,141.55 USDT | 3,035.20 USDT | 16 | Mua |
| ETHGBPEthereum / British Pound | Gemini | 2,444.320000 GBP | +1.24% | 127.8 K | +58.07% | 2,444.320000 GBP | 2,398.010000 GBP | 0 | Mua |
 ETHTHBEthereum / Thai Baht | Bitazza | 107,966.10 THB | +1.39% | 84.64 K | +180.95% | 109,235.39 THB | 105,307.34 THB | 14 | Mua |
| ETHUSDTEthereum / USDT | UpBit | 3,133.6600 USDT | +1.67% | 70.53 K | +12.45% | 3,133.6600 USDT | 3,036.6400 USDT | 11 | Mua |
 ETHARSEthereum / ARS | Binance | 3,510,896 ARS | +1.22% | 52.72 K | +65.65% | 3,529,363 ARS | 3,375,564 ARS | 4 | Mua |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,139.92 USDC | +1.85% | 34.48 K | −69.86% | 3,139.92 USDC | 3,034.97 USDC | 1 | Mua |
 ETHZAREthereum / ZAR | Binance | 56,921 ZAR | +1.12% | 29.87 K | −29.10% | 57,585 ZAR | 55,449 ZAR | 3 | Mua |
| ETHDAIEthereum / Dai | HitBTC | 3,113.657 DAI | +1.30% | 26.04 K | +93.71% | 3,136.523 DAI | 3,034.987 DAI | 6 | Mua |
| ETHUSDTEthereum / USDT | Gemini | 3,117.240000 USDT | +1.54% | 24.84 K | −28.50% | 3,132.490000 USDT | 3,053.360000 USDT | 1 | Mua |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,129.28 USDC | +1.79% | 20.92 K | −67.81% | 3,147.20 USDC | 3,040.18 USDC | 0 | Mua |
| ETHGBPEthereum / GBP | Bitfinex | 2,479.50000000 GBP | +1.77% | 20.17 K | −27.91% | 2,482.90000000 GBP | 2,415.90000000 GBP | 3 | Mua |