Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3564.12 | +0.01% | 6.495 B | −39.55% | 3588.93 | 3552.50 | 239.882 K | Mua |
ETHUSDTEthereum / TetherUS | BINANCE | 3561.61 | +0.04% | 1.194 B | −32.76% | 3584.37 | 3550.05 | 38.438 K | Mua |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3566.88 | +0.10% | 251.84 M | −25.17% | 3588.92 | 3553.97 | 9.33 K | Mua |
ETHUSDTEthereum / USDT | MEXC | 3561.45 | +0.03% | 227.742 M | −55.93% | 3584.37 | 3550.13 | 11.199 K | Mua |
ETHUSDTEthereum / Tether US | WHITEBIT | 3561.09 | +0.02% | 191.465 M | −43.49% | 3584.39 | 3550.11 | 5.565 K | Mua |
ETHUSDTEthereum / Tether | KUCOIN | 3562.85 | +0.07% | 134.075 M | −28.54% | 3584.75 | 3549.46 | 4.893 K | Mua |
ETHUSDEthereum / US Dollar | BINANCE | 3562.74 | +0.05% | 116.317 M | −42.26% | 3583.12 | 3551.15 | 4.747 K | Mua |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05066 | +0.72% | 114.563 M | −43.36% | 0.05079 | 0.05023 | 4.747 K | Bán |
ETHKRWEthereum / KRW | UPBIT | 5068000 | −0.16% | 70.946 M | −34.08% | 5097000 | 5049000 | 3.805 K | Mua |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050677 | +0.74% | 70.271 M | −3.13% | 0.050783 | 0.050231 | 2.473 K | Bán |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3566.43 | +0.10% | 60.488 M | −31.62% | 3582.65 | 3552.78 | 2.431 K | Mua |
ETHUSDTEthereum / Tether USD | POLONIEX | 3561.99 | +0.02% | 50.798 M | −19.63% | 3580.98 | 3550.08 | 2.07 K | Mua |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05069 | +0.68% | 48.062 M | −45.25% | 0.05081 | 0.05027 | 2.623 K | Bán |
ETHUSDTEthereum / Tether USD | — | 3563.03 | −0.40% | 30.123 M | −39.30% | 3584.06 | 3540.00 | 3.145 K | Mua |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05070 | +0.70% | 25.729 M | +81.39% | 0.05074 | 0.05026 | 255 | Bán |
ETHUSDTEthereum / Tether | HITBTC | 3562.637 | +0.05% | 24.827 M | −14.05% | 3581.740 | 3549.533 | 780 | Mua |
ETHKRWEthereum / South Korean Won | BITHUMB | 5073000 | −0.02% | 21.153 M | −48.34% | 5095000 | 5046000 | 1.051 K | Mua |
ETHUSDT29H2024Ethereum / TetherUS | BINANCE | 3562.34 | +0.03% | 20.143 M | −45.26% | 3585.28 | 3549.15 | 430 | Mua |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3563.1 | +0.05% | 20.135 M | −9.81% | 3585.6 | 3552.6 | 639 | Mua |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3779.00 | −0.19% | 19.811 M | −20.38% | 3815.12 | 3769.37 | 964 | Mua |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3562.99 | +0.03% | 16.773 M | −35.25% | 3583.77 | 3552.56 | 397 | Mua |
ETHUSTEthereum / UST | BITFINEX | 3564.40000000 | +0.14% | 16.375 M | −18.25% | 3584.00000000 | 3551.50000000 | 34 | Mua |
ETHUSDCEthereum / USD Coin | BINANCE | 3561.78 | +0.04% | 14.542 M | −28.46% | 3584.89 | 3551.20 | 429 | Mua |
ETHEUREthereum / Euro | KRAKEN | 3308.51 | +0.25% | 14.005 M | −45.41% | 3322.89 | 3296.28 | 96 | Mua |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050680 | +0.73% | 11.23 M | −30.69% | 0.050768 | 0.050242 | 832 | Bán |
ETHUSDCEthereum / USD Coin | — | 3561.84 | −0.43% | 9.078 M | −14.74% | 3584.52 | 3540.86 | 1.238 K | Mua |
ETHEUREthereum / Euro | BINANCE | 3305.32 | +0.18% | 7.991 M | −48.09% | 3324.24 | 3295.31 | 149 | Mua |
ETHEUREthereum / Euro | WHITEBIT | 3304.65 | +0.12% | 7.575 M | −32.57% | 3323.47 | 3293.50 | 356 | Mua |
ETHUSDTETHEREUM / TETHER | COINEX | 3565.33 | +0.13% | 7.196 M | −24.16% | 3582.91 | 3550.41 | 244 | Mua |
ETHUSDEthereum / Dollar | BITFINEX | 3564.80 | +0.09% | 6.917 M | −57.00% | 3584.90 | 3550.90 | 216 | Mua |
ETHUSDCEthereum / USD Coin | HITBTC | 3562.229857 | −0.02% | 6.105 M | −44.12% | 3616.890569 | 3551.589031 | 253 | Mua |
ETHUSDEthereum / US Dollar | HITBTC | 3568.908611 | +0.22% | 5.878 M | −9.92% | 3582.950639 | 3553.343317 | 346 | Mua |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050688 | +0.69% | 5.842 M | −11.34% | 0.050766 | 0.050238 | 347 | Bán |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3562.62 | −0.04% | 5.539 M | −35.95% | 3582.56 | 3549.46 | 200 | Mua |
ETHEUREthereum / Euro | BITSTAMP | 3306.6 | +0.20% | 5.155 M | −28.37% | 3325.0 | 3294.7 | 108 | Mua |
ETHTRYEthereum / Turkish Lira | BINANCE | 115637 | +0.20% | 5.043 M | −2.44% | 116255 | 115057 | 183 | Mua |
ETHUSDTEthereum / Tether USD | KRAKEN | 3562.07 | +0.02% | 4.942 M | −53.65% | 3582.09 | 3553.67 | 196 | Mua |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05067 | +0.70% | 3.607 M | −17.68% | 0.05130 | 0.05024 | 245 | Bán |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3592.93 | +0.12% | 2.985 M | −37.18% | 3604.21 | 3576.29 | 108 | Mua |
ETHBRLEthereum / BRL | BINANCE | 17945.23 | +0.07% | 2.533 M | −28.80% | 18042.26 | 17884.79 | 64 | Mua |
ETHGBPEthereum / British Pound | KRAKEN | 2832.85 | +0.48% | 2.457 M | −18.16% | 2837.18 | 2815.00 | 31 | Mua |
ETHUSDEthereum / US Dollar | TIMEX | 3570.80 | +0.27% | 2.436 M | +19.53% | 3583.80 | 3542.70 | 75 | Mua |
ETHLTCEthereum / Litecoin | EXMO | 37.82737700 | −0.08% | 2.051 M | +11.72% | 38.16502400 | 37.30065900 | 118 | Theo dõi |
ETHGBPEthereum / British Pound | BITSTAMP | 2833.3 | +0.45% | 1.776 M | +366.23% | 2834.4 | 2814.1 | 9 | Mua |
ETHUSDCEthereum / USD Coin | KRAKEN | 3578.50 | +0.44% | 1.692 M | −35.41% | 3578.50 | 3554.26 | 41 | Mua |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3566.14 | +0.23% | 1.506 M | −27.97% | 3583.46 | 3552.90 | 90 | Mua |
ETHUSDCEthereum / USD Coin | KUCOIN | 3562.35 | +0.04% | 1.353 M | −41.83% | 3584.72 | 3551.55 | 45 | Mua |
ETHUSDCEthereum / USDC | MEXC | 3561.81 | +0.03% | 1.33 M | −74.07% | 3583.65 | 3550.78 | 51 | Mua |
ETHUSDTEthereum / USD Tether | TIMEX | 3562.10 | +0.23% | 1.178 M | −65.63% | 3587.80 | 3542.10 | 7 | Mua |
ETHBTCEthereum / Bitcoin | — | 0.050662 | +0.92% | 1.047 M | +19.89% | 0.051081 | 0.050180 | 86 | Bán |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4849.27 | +0.42% | 961.929 K | +50.66% | 4856.59 | 4811.42 | 27 | Mua |
ETHPLNEthereum / PLN | BINANCE | 14335 | +0.34% | 904.301 K | +10.08% | 14382 | 14260 | 19 | Mua |
ETHBTCEthereum / BTC | MEXC | 0.050697 | +0.72% | 753.246 K | −50.53% | 0.050736 | 0.050247 | 19 | Bán |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3229.05 | +0.24% | 691.798 K | −53.41% | 3231.01 | 3208.90 | 2 | Mua |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5480.46 | +0.05% | 632.589 K | −4.48% | 5502.06 | 5450.89 | 73 | Mua |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05067320 | +0.62% | 613.199 K | −51.86% | 0.05075651 | 0.05023218 | 11 | Bán |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050740 | +1.06% | 566.703 K | +1.24% | 0.050740 | 0.050240 | 4 | Bán |
ETHUAHEthereum / Hryvnia | WHITEBIT | 159744.52 | +0.58% | 561.767 K | −20.25% | 160217.88 | 158414.82 | 22 | Mua |
ETHJPYEthereum / JPY | BINANCE | 540786 | +0.25% | 555.604 K | −37.63% | 544333 | 538810 | 26 | Mua |
ETHUSDTEthereum / Tether | BITSTAMP | 3575.1 | +0.42% | 487.711 K | −49.78% | 3580.6 | 3553.1 | 7 | Mua |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1649096.63 | +0.28% | 479.029 K | −16.65% | 1656372.93 | 1640757.00 | 32 | Mua |
ETHUSDTEthereum / Tether | EXMO | 3565.82 | +0.12% | 459.923 K | −10.18% | 3584.01 | 3553.06 | 17 | Mua |
ETHEUREthereum / EUR | BITFINEX | 3310.00000000 | +0.27% | 451.63 K | +32.05% | 3324.70000000 | 3298.20000000 | 8 | Mua |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14280.03 | −0.12% | 423.641 K | −30.68% | 14364.46 | 14243.48 | 18 | Mua |
ETHBTCEthereum / Bitcoin | EXMO | 0.05075000 | +1.10% | 421.035 K | −55.94% | 0.05075000 | 0.05031977 | 0 | Bán |
ETHTRYEthereum / Turkish lira | WHITEBIT | 115883.76 | +0.39% | 379.236 K | −24.46% | 116114.88 | 115099.86 | 18 | Mua |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2875.93 | −0.03% | 369.936 K | −23.02% | 2892.67 | 2864.32 | 13 | Mua |
ETHDAIEthereum / DAI | BINANCE | 3566.82 | +0.17% | 301.137 K | −67.19% | 3582.28 | 3550.33 | 7 | Mua |
ETHUSDEthereum / US Dollar | BITFLYER | 3576.44899 | +0.38% | 286.88 K | −8.50% | 3582.64077 | 3549.73838 | 6 | Mua |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05077 | +0.87% | 284.259 K | −9.66% | 0.05077 | 0.05024 | 6 | Bán |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4835.190000 | +0.16% | 274.293 K | −16.40% | 4855.790000 | 4816.000000 | 24 | Mua |
ETHUSDEthereum / US Dollar | EXMO | 3639.99 | +1.14% | 252.672 K | +12.25% | 3646.57 | 3571.00 | 15 | Mua |
ETHEUREthereum / Euro | EXMO | 3310.97 | +0.28% | 209.177 K | +5.51% | 3321.63 | 3297.51 | 10 | Mua |
ETHBTCEthereum / BTC | UPBIT | 0.050346890 | +0.13% | 173.175 K | −70.68% | 0.050673700 | 0.050280850 | 4 | Bán |
ETHGBPEthereum / British Pound | GEMINI | 2805.030000 | −0.00% | 148.713 K | +102.18% | 2806.640000 | 2799.780000 | 0 | Mua |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0509460 | +1.31% | 138.456 K | +17.91% | 0.0516460 | 0.0502170 | 8 | Bán |
ETHTRYEthereum / Turkish lira | HITBTC | 115670.0 | +0.25% | 130.758 K | +19.57% | 116162.0 | 115063.0 | 3 | Mua |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05069 | +0.58% | 119.416 K | +48.32% | 0.05069 | 0.04978 | 22 | Bán |
ETHEUREthereum / Euro | KUCOIN | 3307.57 | 0.00% | 104.706 K | −38.68% | 3319.43 | 3307.57 | 1 | Mua |
ETHUSDCEthereum / USDC | BITSTAMP | 3560.5 | −0.03% | 85.248 K | −86.53% | 3577.2 | 3556.4 | 1 | Mua |
ETHDAIEthereum / Dai | KUCOIN | 3575.64 | +0.62% | 84.604 K | −45.41% | 3596.96 | 3543.34 | 4 | Mua |
ETHZAREthereum / ZAR | BINANCE | 69170 | −0.26% | 75.188 K | +25.25% | 69719 | 69123 | 2 | Mua |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 155997.93 | −0.36% | 75.104 K | +11.49% | 157626.86 | 155318.72 | 4 | Mua |
ETHUSDTEthereum / Tether | DELTA | 3562.60 | +0.01% | 74.989 K | −22.52% | 3584.15 | 3552.10 | 4 | Mua |
ETHBRLEthereum / Brazilian Real | HITBTC | 17950.4 | +0.10% | 62.35 K | +1.35% | 18040.8 | 17894.4 | 2 | Mua |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05072433 | +0.75% | 38.513 K | −13.74% | 0.05081503 | 0.05027493 | 1 | Bán |
ETHEUREthereum / Euro | GEMINI | 3316.860000 | +0.14% | 34.87 K | −49.53% | 3316.860000 | 3316.860000 | 1 | Mua |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05067 | +0.54% | 34.124 K | −82.35% | 0.05067 | 0.05026 | 3 | Bán |
ETHUSDEthereum / US Dollar | POLONIEX | 3571.66344 | −0.11% | 33.539 K | −82.58% | 3585.87526 | 3549.90903 | 3 | Mua |
ETHDAIEthereum / DAI | KRAKEN | 3574.072 | −0.10% | 28.734 K | −73.71% | 3574.146 | 3565.000 | 6 | Mua |
ETHUSDTEthereum / USDT | UPBIT | 3600.0000 | +1.86% | 24.697 K | −65.56% | 3600.0000 | 3530.1937 | 2 | Mua |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3590.90 | +1.08% | 20.514 K | −61.02% | 3628.97 | 3543.50 | 1 | Mua |
ETHDAIEthereum / Dai | HITBTC | 3589.459 | +0.53% | 18.829 K | −42.09% | 3592.140 | 3560.698 | 0 | Mua |
ETHUSDTEthereum / USDT | GEMINI | 3561.670000 | −1.02% | 18.148 K | −79.69% | 3581.720000 | 3549.530000 | 1 | Mua |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2765.82 | −0.32% | 14.591 K | −85.21% | 2774.73 | 2748.66 | 1 | Mua |
ETHGBPEthereum / GBP | BITFINEX | 2832.20000000 | +0.27% | 11.818 K | −88.00% | 2834.80000000 | 2819.60000000 | 0 | Mua |
ETHUSDCEthereum / USD Coin | POLONIEX | 3583.00 | −1.19% | 11.459 K | +186.04% | 3583.00 | 3566.36 | 0 | Mua |
ETHUAHEthereum / UAH | BINANCE | 166115 | −0.18% | 6.363 K | −70.98% | 166115 | 166115 | 0 | Mua |
ETHBRLEthereum / Brazilian Real | KUCOIN | 18017.23 | −0.33% | 5.499 K | −56.54% | 18077.50 | 17840.01 | 0 | Mua |
ETHUSDCETHEREUM / USD COIN | COINEX | 3565.64 | +0.12% | 5.275 K | −22.93% | 3581.20 | 3552.25 | 0 | Mua |