Ethereum

Không có giao dịch
Xem siêu biểu đồ

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3232.17+1.04%5.696 B−9.74%3266.913150.311.302 M
Mua
ETHUSDTEthereum / TetherUSBINANCE3233.99 USDT+1.06%864.51 M−1.06%3263.61 USDT3152.00 USDT199.902 K
Mua
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3232.74+1.01%414.947 M−4.28%3264.143151.8092.706 K
Theo dõi
ETHUSDTEthereum / Tether USWHITEBIT3234.09 USDT+1.06%141.287 M−31.56%3263.27 USDT3152.28 USDT30.813 K
Mua
ETHUSDTEthereum / USDTMEXC3233.08 USDT+1.03%119.121 M+1.53%3263.08 USDT3152.79 USDT27.316 K
Theo dõi
ETHUSDTEthereum / TetherKUCOIN3232.53 USDT+1.02%107.231 M−12.67%3263.42 USDT3151.80 USDT23.373 K
Theo dõi
ETHUSDEthereum / US DollarBINANCE3236.07 USD+1.05%70.509 M+29.44%3264.98 USD3154.82 USD15.448 K
Theo dõi
ETHBTCEthereum / BitcoinBINANCE0.04852 BTC+1.29%70.185 M+30.09%0.04867 BTC0.04767 BTC15.449 K
Bán
ETHKRWEthereum / KRWUPBIT4675000 KRW+0.47%61.782 M+37.80%4718000 KRW4563000 KRW14.245 K
Theo dõi
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04855+1.31%58.467 M+15.99%0.048660.0476912.405 K
Bán
ETHBTCEthereum / BitcoinBITFINEX0.048536 BTC+1.32%44.502 M+621.98%0.048640 BTC0.047657 BTC10.742 K
Bán
ETHUSDEthereum / U. S. DollarKRAKEN3233.75 USD+0.99%43.368 M+35.78%3263.55 USD3154.00 USD8.976 K
Theo dõi
ETHUSDTEthereum / Tether USDPOLONIEX3232.72 USDT+1.07%34.766 M−7.88%3261.10 USDT3152.40 USDT7.44 K
Theo dõi
ETHUSDTEthereum / Tether USDHTX3233.35 USDT+0.35%32.99 M−22.52%3241.42 USDT3217.08 USDT214
Theo dõi
ETHKRWEthereum / South Korean WonBITHUMB4670000 KRW+0.41%32.409 M+95.52%4706000 KRW4556000 KRW8.42 K
Theo dõi
ETHBTCEthereum / BitcoinWHITEBIT0.048530 BTC+1.31%30.944 M+25.39%0.048660 BTC0.047679 BTC6.717 K
Bán
ETHUSDTEthereum / TetherHITBTC3238.519 USDT+1.20%17.619 M+2.56%3261.863 USDT3153.265 USDT4.243 K
Mua
ETHUSDCEthereum / USD CoinBINANCE3233.22 USDC+1.00%17.397 M−13.85%3265.85 USDC3152.79 USDC3.884 K
Mua
ETHUSDT28M2024Ethereum / TetherUSBINANCE3303.79+1.03%15.081 M−31.04%3337.463218.523.242 K
Theo dõi
ETHEUREthereum / EuroKRAKEN3023.91 EUR+0.63%14.156 M+57.07%3049.00 EUR2954.03 EUR3.111 K
Theo dõi
ETHUSDEthereum / U.S. dollarBITSTAMP3236.5 USD+1.10%12.96 M+67.30%3264.0 USD3154.4 USD3.203 K
Theo dõi
ETHUSTEthereum / USTBITFINEX3236.60000000 USDT+1.14%10.842 M−49.57%3263.20000000 USDT3152.50000000 USDT925
Mua
ETHUSDEthereum / DollarBITFINEX3240.00 USD+1.09%9.228 M+16.12%3267.20 USD3156.70 USD1.788 K
Mua
ETHUSDEthereum / U.S. DollarGEMINI3234.16 USD+1.00%8.837 M+49.55%3266.00 USD3154.53 USD1.969 K
Mua
ETHUSDT27U2024Ethereum / TetherUSBINANCE3408.33+1.06%8.466 M−47.90%3441.663320.071.707 K
Theo dõi
ETHUSDCEthereum / USD CoinHTX3233.73 USDC+0.30%8.197 M+11.22%3242.36 USDC3219.73 USDC39
Theo dõi
ETHUSDCEthereum / USD CoinKRAKEN3237.51 USDC+1.13%6.822 M+227.64%3263.49 USDC3154.99 USDC1.959 K
Mua
ETHEUREthereum / EuroBINANCE3025.85 EUR+0.64%6.489 M−17.13%3050.97 EUR2953.61 EUR1.421 K
Mua
ETHUSDTETHEREUM / TETHERCOINEX3237.00 USDT+1.14%5.806 M+0.72%3267.31 USDT3151.29 USDT1.343 K
Mua
ETHUSDCEthereum / USD CoinHITBTC3233.496037 USDC+0.98%5.656 M−14.16%3263.857000 USDC3154.290841 USDC1.135 K
Mua
ETHEUREthereum / EuroBITSTAMP3024.3 EUR+0.61%4.225 M+25.00%3052.4 EUR2953.3 EUR1.097 K
Theo dõi
ETHUSDTEthereum / Tether USDKRAKEN3234.55 USDT+1.09%4.128 M+23.54%3261.61 USDT3153.47 USDT906
Mua
ETHUSDCEthereum / USD CoinWHITEBIT3235.37 USDC+1.08%3.659 M−36.59%3265.30 USDC3153.95 USDC764
Mua
ETHBTCEthereum / BitcoinKRAKEN0.04853 BTC+1.34%3.643 M+18.39%0.04866 BTC0.04768 BTC729
Bán
ETHBTCEthereum / BitcoinHITBTC0.048533 BTC+1.33%3.592 M+27.67%0.048639 BTC0.047681 BTC836
Bán
ETHUSDEthereum / US DollarHITBTC3238.962352 USD+1.17%3.553 M+30.52%3263.759586 USD3155.064122 USD836
Mua
ETHEUREthereum / EuroWHITEBIT3042.00 EUR+1.19%3.491 M−22.95%3066.00 EUR2962.00 EUR725
Mua
ETHUSDEthereum / US DollarTIMEX3240.60 USD+1.11%3.453 M+48.12%3265.00 USD3146.00 USD582
Mua
ETHBRLEthereum / BRLBINANCE16745.44 BRL+0.67%2.834 M+45.44%16899.99 BRL16405.74 BRL533
Theo dõi
ETHTRYEthereum / Turkish LiraBINANCE105663 TRY+0.98%2.769 M−14.49%106491 TRY102821 TRY538
Theo dõi
ETHTRYEthereum / Turkish liraWHITEBIT105664.52 TRY+0.96%1.844 M−15.39%106622.22 TRY103106.98 TRY403
Theo dõi
ETHUSDEthereum / United States DollarWHITEBIT3263.75 USD+1.20%1.71 M−49.00%3283.69 USD3175.58 USD360
Mua
ETHUSDCEthereum / USD CoinKUCOIN3238.04 USDC+1.13%1.463 M−17.84%3264.23 USDC3154.08 USDC281
Mua
ETHGBPEthereum / British PoundKRAKEN2601.92 GBP+0.31%1.183 M−8.65%2621.07 GBP2552.12 GBP255
Mua
ETHBTCEthereum / BitcoinKUCOIN0.04853 BTC+1.32%1.121 M−6.55%0.04866 BTC0.04767 BTC243
Bán
ETHUSDTEthereum / TetherUSBINANCEUS3230.98 USDT+1.00%923.622 K+74.32%3262.71 USDT3152.76 USDT219
Theo dõi
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1455357.65 KZT+1.01%898.91 K+84.22%1469254.52 KZT1418346.50 KZT223
Mua
ETHUSDTEthereum / TetherEXMO3236.83 USDT+1.16%880.834 K+37.86%3259.86 USDT3152.55 USDT195
Mua
ETHBTCEthereum / BitcoinHTX0.048567 BTC+0.02%875.163 K+222.41%0.048567 BTC0.048490 BTC1
Bán
ETHLTCEthereum / LitecoinEXMO38.12412100 LTC+2.26%777.139 K−2.01%38.44916400 LTC37.17506300 LTC168
Mua
ETHGBPEthereum / British PoundBITSTAMP2598.6 GBP+0.22%720.43 K−10.16%2620.3 GBP2552.3 GBP138
Theo dõi
ETHUSDTEthereum / USD TetherTIMEX3240.00 USDT+1.36%720.398 K−76.61%3264.90 USDT3143.70 USDT138
Mua
ETHUSDCEthereum / USDCMEXC3234.52 USDC+1.02%663.084 K+38.47%3264.92 USDC3154.77 USDC142
Theo dõi
ETHCHFEthereum / Swiss FrancKRAKEN2945.42 CHF+0.91%652.555 K+44.51%2968.05 CHF2878.00 CHF99
Mua
ETHCADEthereum / Canadian DollarKRAKEN4429.44 CAD+0.95%580.568 K+85.43%4452.11 CAD4312.81 CAD106
Theo dõi
ETHUAHEthereum / HryvniaWHITEBIT145213.52 UAH+1.10%531.832 K−15.56%146454.49 UAH141699.30 UAH106
Theo dõi
ETHJPYEthereum / JPYBINANCE502597 JPY+1.21%450.196 K−38.15%509525 JPY490908 JPY123
Mua
ETHUSDTEthereum / TetherBITSTAMP3235.2 USDT+1.11%414.087 K+68.75%3260.2 USDT3155.1 USDT93
Mua
ETHBTCEthereum / BitcoinEXMO0.04851500 BTC+1.27%408.926 K+27.75%0.04870358 BTC0.04768495 BTC89
Bán
ETHPLNEthereum / Polish zlotyWHITEBIT13177.85 PLN+1.35%396.374 K−24.04%13258.73 PLN12818.75 PLN86
Mua
ETHAUDEthereum / Australian DollarKRAKEN4986.31 AUD+0.58%349.682 K−43.08%5020.20 AUD4889.12 AUD102
Theo dõi
ETHGBPEthereum / Pound sterlingWHITEBIT2659.03 GBP+0.49%313.048 K−17.91%2691.00 GBP2605.64 GBP64
Mua
ETHBTCEthereum / BitcoinGEMINI0.048260 BTC+0.73%312.527 K+439.86%0.048620 BTC0.047590 BTC78
Bán
ETHUSDCEthereum / USDCBITSTAMP3233.8 USDC+0.43%299.822 K−5.05%3264.0 USDC3165.9 USDC67
Theo dõi
ETHEUREthereum / EuroEXMO3032.59 EUR+0.63%260.661 K−3.46%3061.05 EUR2960.03 EUR55
Mua
ETHUSDEthereum / US DollarEXMO3397.61 USD+0.57%240.485 K+6.45%3427.56 USD3336.62 USD50
Mua
ETHDAIEthereum / DAIBINANCE3238.00 DAI+1.02%229.741 K+20.62%3265.59 DAI3154.76 DAI43
Mua
ETHBTCEthereum / BTCMEXC0.048553 BTC+1.36%220.356 K−1.96%0.048675 BTC0.047700 BTC58
Bán
ETHDAIEthereum / DAIKRAKEN3240.433 DAI+1.01%207.794 K+22.63%3260.845 DAI3162.691 DAI65
Theo dõi
ETHBTCEthereum / BitcoinBITSTAMP0.04852862 BTC+1.33%191.694 K−26.08%0.04868728 BTC0.04768798 BTC47
Bán
ETHSGDEthereum / Singapore DollarGEMINI4419.400000 SGD+0.80%165.921 K−25.25%4450.000000 SGD4315.880000 SGD45
Mua
ETHEUREthereum / EuroGEMINI3034.500000 EUR+0.63%160.757 K+287.89%3034.500000 EUR2960.830000 EUR23
Mua
ETHBTCEthereum / BitcoinBITFLYER0.04853 BTC+1.44%154.627 K+69.57%0.04864 BTC0.04770 BTC37
Bán
ETHUSDEthereum / US DollarBITFLYER3239.49155 USD+1.25%151.643 K+70.44%3265.71448 USD3154.61573 USD37
Mua
ETHPLNEthereum / PLNBINANCE13124 PLN+0.18%134.048 K−32.01%13180 PLN12838 PLN31
Theo dõi
ETHUSDCEthereum / USD CoinBINANCEUS3235.41 USDC+0.39%126.413 K+2343.84%3262.54 USDC3155.00 USDC39
Mua
ETHBTCEthereum / BitcoinTIMEX0.0486040 BTC+1.54%106.302 K−3.42%0.0492050 BTC0.0460310 BTC22
Bán
ETHUSDTEthereum / TetherDELTA3239.65 USDT+1.19%105.631 K−2.57%3258.50 USDT3154.20 USDT25
Mua
ETHGBPEthereum / British PoundGEMINI2596.020000 GBP+0.55%100.337 K−44.48%2614.000000 GBP2557.440000 GBP30
Mua
ETHTRYEthereum / Turkish liraHITBTC105556.0 TRY+0.91%73.915 K−17.30%106297.0 TRY103041.0 TRY12
Theo dõi
ETHBTCEthereum / BTCUPBIT0.048267940 BTC+0.56%72.587 K+28.53%0.048293830 BTC0.047677440 BTC15
Bán
ETHZAREthereum / ZARBINANCE63427 ZAR+1.34%56.474 K−27.57%63855 ZAR61871 ZAR13
Mua
ETHBTCEthereum / BitcoinBINANCEUS0.04849 BTC+1.23%48.49 K+36.08%0.04863 BTC0.04771 BTC9
Bán
ETHEUREthereum / EURBITFINEX3027.80000000 EUR+0.77%46.956 K+112.92%3045.00000000 EUR2953.60000000 EUR11
Mua
ETHEUREthereum / EuroKUCOIN3031.58 EUR+1.21%44.49 K−28.81%3054.07 EUR2950.74 EUR11
Mua
ETHBRLEthereum / Brazilian RealHITBTC16726.5 BRL+0.58%42.886 K−12.38%16885.5 BRL16413.5 BRL9
Mua
ETHUSDTEthereum / USDTUPBIT3239.3190 USDT+1.40%41.101 K+472.84%3239.3270 USDT3168.8360 USDT13
Mua
ETHBTCETHEREUM / BITCOINCOINEX0.04854525 BTC+1.40%37.712 K−10.37%0.04860583 BTC0.04771356 BTC8
Bán
ETHUAHEthereum / Ukrainian HryvniaEXMO145693.08 UAH+0.42%32.792 K−3.94%146603.00 UAH141000.00 UAH6
Theo dõi
ETHBTCEthereum / BitcoinPOLONIEX0.04855 BTC+1.34%32.047 K−44.78%0.04860 BTC0.04769 BTC8
Bán
ETHUSDEthereum / US DollarPOLONIEX3239.10598 USD+0.99%30.039 K−40.57%3261.70784 USD3156.97749 USD8
Theo dõi
ETHGBPEthereum / GBPBITFINEX2606.30000000 GBP+0.36%28.561 K+348.96%2625.80000000 GBP2558.10000000 GBP9
Mua
ETHDAIEthereum / DaiKUCOIN3231.29 DAI+0.28%24.231 K−65.00%3260.28 DAI3152.52 DAI3
Theo dõi
ETHUSDCEthereum / USD CoinPOLONIEX3234.92 USDC−1.10%22.207 K+211.20%3272.72 USDC3171.50 USDC7
Theo dõi
ETHUSDCETHEREUM / USD COINCOINEX3237.71 USDC+1.13%15.654 K+84.62%3259.45 USDC3155.16 USDC1
Mua
ETHDAIEthereum / DaiHITBTC3240.234 DAI+1.14%11.163 K+30.80%3263.642 DAI3155.424 DAI2
Mua
ETHGBPEthereum / Pound SterlingKUCOIN2547.37 GBP−0.30%10.447 K+10.41%2584.96 GBP2511.10 GBP1
Theo dõi
ETHUAHEthereum / UAHBINANCE133600 UAH−0.51%8.219 K−10.90%135828 UAH132000 UAH1
Bán
ETHUSDTEthereum / USDTGEMINI3237.970000 USDT+1.27%8.118 K−38.83%3258.300000 USDT3159.170000 USDT2
Theo dõi
ETHUSDEthereum / United States dollarOKCOIN3192.60 USD+6.29%4.718 K+92.32%3193.71 USD3174.68 USD1
Theo dõi