Sàn giao dịch Ethereum
Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3.279,30 USDT | +3,33% | 7,332 B | −45,10% | 3.284,93 USDT | 3.169,14 USDT | 2,247 M | Bán |
| ETHUSDTEthereum / TetherUS | BINANCE | 3.280,00 USDT | +3,29% | 846,924 M | −46,02% | 3.286,36 USDT | 3.171,00 USDT | 259,067 K | Bán |
 ETHUSDEthereum / USD |  CRYPTOCOM | 3.280,43 USD | +3,34% | 744,295 M | −34,35% | 3.286,18 USD | 3.169,95 USD | 227,176 K | Bán |
| ETHUSDTEthereum / Tether | CRYPTOCOM | 3.278,99 USDT | +3,27% | 566,318 M | −38,21% | 3.286,11 USDT | 3.170,21 USDT | 173,038 K | Bán |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3.277,67 USDC | +3,29% | 417,529 M | −48,17% | 3.284,98 USDC | 3.168,55 USDC | 127,855 K | Bán |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3.280,01 USDT | +3,30% | 230,66 M | −40,54% | 3.286,35 USDT | 3.171,01 USDT | 70,564 K | Bán |
| ETHUSDTEthereum / USDT |  MEXC | 3.279,80 USDT | +3,30% | 192,413 M | −42,85% | 3.285,94 USDT | 3.171,00 USDT | 58,72 K | Bán |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0,04835 BTC | +0,17% | 139,45 M | −52,45% | 0,04885 BTC | 0,04782 BTC | 43,469 K | Bán |
| ETHUSDEthereum / US Dollar | BINANCE | 3.282,85 USD | +3,37% | 134,902 M | −45,87% | 3.288,30 USD | 3.172,32 USD | 41,171 K | Bán |
| ETHBTCEthereum / Bitcoin | BINANCE | 0,04834 BTC | +0,19% | 132,096 M | −47,67% | 0,04885 BTC | 0,04781 BTC | 41,171 K | Bán |
| ETHUSDTEthereum / Tether |  KUCOIN | 3.279,56 USDT | +3,29% | 120,887 M | −39,84% | 3.286,09 USDT | 3.170,38 USDT | 37,016 K | Bán |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0,048331 BTC | +0,16% | 91,221 M | −31,19% | 0,048856 BTC | 0,047795 BTC | 28,575 K | Bán |
 ETHKRWEthereum / KRW |  UPBIT | 4.580.000 KRW | +2,60% | 76,722 M | −50,59% | 4.587.000 KRW | 4.458.000 KRW | 23,097 K | Bán |
| ETHUSDCEthereum / USD Coin | BINANCE | 3.279,51 USDC | +3,32% | 64,612 M | −46,21% | 3.286,40 USDC | 3.170,20 USDC | 19,748 K | Bán |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3.280,31 USDC | +3,34% | 62,92 M | −19,08% | 3.286,08 USDC | 3.171,12 USDC | 19,28 K | Bán |
| ETHUSDTEthereum / Tether USD |  HTX | 3.279,38 USDT | +0,74% | 59,022 M | −21,43% | 3.285,81 USDT | 3.242,82 USDT | 3,343 K | Bán |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3.277,69 USDT | +3,22% | 41,925 M | −21,27% | 3.284,33 USDT | 3.170,43 USDT | 12,682 K | Bán |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3.279,46 USD | +3,34% | 35,366 M | −35,78% | 3.286,07 USD | 3.171,12 USD | 10,823 K | Bán |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3.279,89 USD | +3,30% | 29,482 M | −4,81% | 3.287,26 USD | 3.172,48 USD | 9,027 K | Bán |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 4.583.000 KRW | +2,69% | 21,441 M | −54,20% | 4.591.000 KRW | 4.456.000 KRW | 6,47 K | Bán |
| ETHUSDTEthereum / Tether |  HITBTC | 3.279,408 USDT | +3,26% | 21,213 M | −28,98% | 3.285,010 USDT | 3.173,125 USDT | 6,489 K | Bán |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3.279,3 USD | +3,30% | 20,666 M | −33,48% | 3.285,4 USD | 3.171,0 USD | 6,334 K | Bán |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3.340,36 USDT | +3,34% | 18,325 M | −43,34% | 3.347,49 USDT | 3.227,65 USDT | 5,515 K | Bán |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3.280,03 USDT | +3,32% | 15,872 M | −63,43% | 3.284,98 USDT | 3.170,85 USDT | 4,869 K | Bán |
| ETHUSDT27Z2024Ethereum / TetherUS | BINANCE | 3.425,42 USDT | +3,35% | 12,56 M | −37,48% | 3.431,38 USDT | 3.309,52 USDT | 3,67 K | Bán |
 ETHEUREthereum / Euro | BITSTAMP | 3.020,4 EUR | +3,25% | 11,019 M | +34,42% | 3.026,5 EUR | 2.921,7 EUR | 3,386 K | Bán |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  TOKENIZE | 4.402,4000 SGD | +3,30% | 10,485 M | −1,35% | 4.413,5300 SGD | 4.258,0600 SGD | 13,868 M | Bán |
| ETHEUREthereum / Euro | KRAKEN | 3.022,20 EUR | +3,29% | 9,545 M | −44,82% | 3.025,75 EUR | 2.924,83 EUR | 2,931 K | Bán |
| ETHUSDEthereum / Dollar |  BITFINEX | 3.288,80 USD | +3,46% | 8,961 M | −59,02% | 3.292,70 USD | 3.177,10 USD | 2,691 K | Bán |
| ETHUSDCEthereum / USD Coin | HTX | 3.280,48 USDC | +0,76% | 8,655 M | −12,41% | 3.286,53 USDC | 3.242,66 USDC | 753 | Bán |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0,04833 BTC | +0,12% | 8,174 M | −78,62% | 0,04885 BTC | 0,04783 BTC | 2,398 K | Bán |
| ETHUSDCEthereum / USD Coin | HITBTC | 3.281,458506 USDC | +3,37% | 5,922 M | −14,33% | 3.285,594709 USDC | 3.170,584027 USDC | 1,809 K | Bán |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3.281,66 USDT | +3,34% | 5,703 M | −1,07% | 3.284,86 USDT | 3.172,76 USDT | 1,747 K | Bán |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0,048340 BTC | +0,13% | 5,468 M | −58,52% | 0,048840 BTC | 0,047829 BTC | 1,722 K | Bán |
| ETHEUREthereum / Euro | WHITEBIT | 3.032,19 EUR | +3,54% | 5,171 M | −30,97% | 3.037,45 EUR | 2.926,20 EUR | 1,581 K | Bán |
| ETHEUREthereum / Euro | BINANCE | 3.021,59 EUR | +3,18% | 5,119 M | −44,59% | 3.027,16 EUR | 2.924,78 EUR | 1,564 K | Bán |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3.303,60 USD | +3,25% | 4,773 M | −45,91% | 3.308,65 USD | 3.195,72 USD | 1,453 K | Bán |
 ETHTRYEthereum / Turkish Lira | BINANCE | 108.697 TRY | +3,02% | 3,282 M | −38,61% | 108.871 TRY | 105.389 TRY | 1,02 K | Bán |
 ETHBRLEthereum / BRL | BINANCE | 18.632,22 BRL | +3,47% | 3,04 M | −41,40% | 18.667,21 BRL | 17.973,35 BRL | 930 | Mua |
| ETHUSDEthereum / US Dollar | HITBTC | 3.283,682559 USD | +3,40% | 2,748 M | −30,67% | 3.287,786627 USD | 3.174,180390 USD | 861 | Bán |
| ETHBTCEthereum / Bitcoin | HITBTC | 0,048346 BTC | +0,20% | 2,746 M | −32,65% | 0,048840 BTC | 0,047810 BTC | 862 | Bán |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3.280,61 USDC | +3,40% | 2,496 M | −41,24% | 3.285,51 USDC | 3.170,38 USDC | 770 | Bán |
| ETHUSDETHEREUM / US DOLLAR | TOKENIZE | 3.279,0100 USD | +3,33% | 2,429 M | −1,99% | 3.284,5300 USD | 3.175,2100 USD | 2,384 M | Bán |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 108.818,50 TRY | +3,30% | 2,24 M | −21,13% | 108.987,34 TRY | 105.277,48 TRY | 691 | Bán |
 ETHJPYEthereum / JPY | BINANCE | 505.456 JPY | +3,35% | 2,106 M | −56,20% | 509.400 JPY | 488.855 JPY | 647 | Bán |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0,04834 BTC | +0,17% | 2,014 M | −67,21% | 0,04884 BTC | 0,04783 BTC | 629 | Bán |
| ETHUSTEthereum / UST | BITFINEX | 3.280,80000000 USDT | +3,36% | 1,88 M | −60,42% | 3.284,80000000 USDT | 3.171,70000000 USDT | 579 | Bán |
| ETHBTCEthereum / Bitcoin |  EXMO | 0,04833495 BTC | +0,17% | 1,463 M | −5,96% | 0,04884500 BTC | 0,04783937 BTC | 458 | Bán |
 ETHGBPEthereum / British Pound | KRAKEN | 2.551,58 GBP | +3,34% | 1,383 M | −43,94% | 2.551,58 GBP | 2.466,23 GBP | 425 | Bán |
| ETHUSDCEthereum / USDC | MEXC | 3.281,29 USDC | +3,31% | 1,355 M | −80,22% | 3.286,03 USDC | 3.172,48 USDC | 415 | Bán |
| ETHBTCETHEREUM / BITCOIN | TOKENIZE | 0,04819498 BTC | +0,17% | 1,301 M | +2,14% | 0,04870345 BTC | 0,04767654 BTC | 19 | Bán |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3.284,39 USDC | +3,39% | 1,292 M | −28,20% | 3.286,03 USDC | 3.175,00 USDC | 390 | Bán |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0,04835872 BTC | +0,24% | 1,153 M | +2,82% | 0,04883000 BTC | 0,04781141 BTC | 357 | Bán |
| ETHBTCEthereum / Bitcoin | HTX | 0,048338 BTC | +0,29% | 1,066 M | −38,00% | 0,048359 BTC | 0,048002 BTC | 89 | Bán |
| ETHGBPEthereum / British Pound | BITSTAMP | 2.551,0 GBP | +3,20% | 956,818 K | +58,26% | 2.551,3 GBP | 2.472,4 GBP | 293 | Theo dõi |
| ETHEUREthereum / Euro | CRYPTOCOM | 3.021,69 EUR | +3,25% | 798,225 K | −43,89% | 3.026,69 EUR | 2.922,86 EUR | 246 | Bán |
| ETHBTCEthereum / Bitcoin | CRYPTOCOM | 0,048337 BTC | +0,16% | 713,561 K | −54,75% | 0,048845 BTC | 0,047809 BTC | 223 | Bán |
| ETHUSDTEthereum / Tether | BITSTAMP | 3.279,4 USDT | +3,27% | 689,484 K | −33,15% | 3.284,9 USDT | 3.173,4 USDT | 212 | Bán |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3.279,96 USDT | +3,21% | 627,631 K | −52,59% | 3.284,05 USDT | 3.179,62 USDT | 193 | Bán |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 5.005,32 AUD | +3,16% | 535,13 K | −45,89% | 5.007,75 AUD | 4.844,16 AUD | 164 | Theo dõi |
| ETHUSDTEthereum / Tether | EXMO | 3.279,23 USDT | +3,28% | 457,69 K | −28,70% | 3.286,07 USDT | 3.172,79 USDT | 139 | Bán |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 4.540,64 CAD | +3,43% | 435,352 K | −43,66% | 4.544,95 CAD | 4.391,31 CAD | 132 | Theo dõi |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 2.901,62 CHF | +3,64% | 415,952 K | −48,99% | 2.902,74 CHF | 2.803,36 CHF | 125 | Bán |
 ETHUAHEthereum / Ukrainian Hryvnia | WHITEBIT | 149.453,27 UAH | +3,34% | 355,426 K | −18,55% | 149.832,07 UAH | 144.428,44 UAH | 98 | Bán |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1.602.135,56 KZT | +3,32% | 354,224 K | −38,06% | 1.604.735,97 KZT | 1.548.988,08 KZT | 105 | Bán |
| ETHBTCEthereum / BTC | UPBIT | 0,048014000 BTC | −0,30% | 352,624 K | −82,08% | 0,050175060 BTC | 0,048014000 BTC | 109 | Bán |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0,04833248 BTC | +0,22% | 342,677 K | −74,83% | 0,04887441 BTC | 0,04784383 BTC | 108 | Bán |
| ETHUSDTEthereum / USD Tether |  BITAZZA | 3.284,64 USDT | +3,34% | 333,117 K | −7,24% | 3.288,64 USDT | 3.170,74 USDT | 101 | Bán |
 ETHDAIEthereum / DAI | BINANCE | 3.281,41 DAI | +3,28% | 304,997 K | −67,12% | 3.286,74 DAI | 3.174,47 DAI | 94 | Bán |
| ETHEUREthereum / EUR | BITFINEX | 3.025,00000000 EUR | +3,36% | 290,009 K | −59,60% | 3.027,90000000 EUR | 2.927,10000000 EUR | 89 | Bán |
| ETHEUREthereum / Euro | EXMO | 3.021,65 EUR | +2,90% | 274,932 K | +4,62% | 3.032,97 EUR | 2.934,80 EUR | 83 | Bán |
| ETHSGDEthereum / Singapore Dollar | GEMINI | 4.412,360000 SGD | +3,08% | 248,511 K | −67,55% | 4.420,000000 SGD | 4.270,100000 SGD | 73 | Bán |
| ETHGBPEthereum / Great British pound | WHITEBIT | 2.592,26 GBP | +3,43% | 243,324 K | −12,38% | 2.598,46 GBP | 2.505,39 GBP | 74 | Bán |
| ETHUSDEthereum / US Dollar | EXMO | 3.364,95 USD | +1,72% | 241,549 K | +2,43% | 3.415,00 USD | 3.292,78 USD | 71 | Bán |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 13.090,03 PLN | +3,22% | 228,011 K | −15,34% | 13.107,83 PLN | 12.662,44 PLN | 68 | Bán |
| ETHBTCEthereum / Bitcoin | GEMINI | 0,048150 BTC | −0,17% | 223,326 K | −58,43% | 0,048790 BTC | 0,047760 BTC | 68 | Bán |
| ETHPLNEthereum / PLN | BINANCE | 12.965 PLN | +2,96% | 199,189 K | −58,71% | 12.971 PLN | 12.583 PLN | 61 | Bán |
| ETHBTCEthereum / BTC | MEXC | 0,048329 BTC | +0,16% | 173,721 K | −72,87% | 0,048850 BTC | 0,047831 BTC | 52 | Bán |
 ETHLTCEthereum / Litecoin | EXMO | 45,84238900 LTC | −0,57% | 145,284 K | −8,97% | 46,41341800 LTC | 45,40000000 LTC | 45 | Bán |
| ETHTRYEthereum / Turkish lira | HITBTC | 108.650,0 TRY | +2,97% | 84,263 K | +24,26% | 108.818,0 TRY | 105.480,0 TRY | 26 | Bán |
| ETHUSDCEthereum / USDC | BITSTAMP | 3.276,3 USDC | +3,43% | 81,68 K | −73,90% | 3.276,3 USDC | 3.186,3 USDC | 25 | Bán |
| ETHDAIEthereum / Dai | HITBTC | 3.280,271 DAI | +3,27% | 71,857 K | +6,62% | 3.286,023 DAI | 3.173,779 DAI | 22 | Bán |
| ETHUSDTEthereum / Tether |  DELTA | 3.280,55 USDT | +3,29% | 71,448 K | −37,26% | 3.286,65 USDT | 3.172,55 USDT | 22 | Bán |
| ETHEUREthereum / Euro | KUCOIN | 3.026,87 EUR | +3,21% | 67,721 K | −28,88% | 3.026,87 EUR | 2.931,13 EUR | 21 | Bán |
| ETHBRLEthereum / Brazilian Real | HITBTC | 18.635,9 BRL | +3,51% | 67,106 K | −3,15% | 18.660,2 BRL | 17.976,0 BRL | 21 | Mua |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3.280,53 USDC | +3,39% | 65,174 K | −69,04% | 3.299,99 USDC | 3.171,14 USDC | 20 | Bán |
| ETHUSDEthereum / US Dollar | POLONIEX | 3.273,44275 USD | +2,90% | 64,782 K | −73,54% | 3.282,98547 USD | 3.156,67440 USD | 19 | Bán |
| ETHGBPEthereum / British Pound | GEMINI | 2.546,430000 GBP | +3,27% | 64,719 K | +64,60% | 2.594,160000 GBP | 2.467,370000 GBP | 20 | Theo dõi |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0,04832 BTC | −0,23% | 63,469 K | −74,66% | 0,04884 BTC | 0,04792 BTC | 19 | Bán |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0,04832 BTC | +0,10% | 56,529 K | −84,53% | 0,04879 BTC | 0,04784 BTC | 17 | Bán |
| ETHUSDEthereum / US Dollar | BITFLYER | 3.283,37879 USD | +3,36% | 56,124 K | −82,43% | 3.288,75185 USD | 3.174,42215 USD | 17 | Bán |
 ETHZAREthereum / ZAR | BINANCE | 60.711 ZAR | +2,47% | 50,777 K | −63,86% | 60.901 ZAR | 59.231 ZAR | 15 | Bán |
| ETHEUREthereum / Euro | GEMINI | 2.990,010000 EUR | +2,75% | 49,697 K | +19,70% | 3.076,370000 EUR | 2.973,590000 EUR | 12 | Bán |
| ETHUSDTEthereum / USDT | UPBIT | 3.291,4876 USDT | +2,64% | 47,899 K | −0,52% | 3.490,8953 USDT | 3.190,0032 USDT | 11 | Bán |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0,04841 BTC | +0,23% | 39,113 K | −81,39% | 0,04880 BTC | 0,04807 BTC | 12 | Bán |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3.277,04 USDC | +3,39% | 30,769 K | −74,03% | 3.283,98 USDC | 3.171,83 USDC | 9 | Bán |
 ETHTHBEthereum / Thai Baht | BITAZZA | 117.991,74 THB | +2,31% | 28,514 K | −57,67% | 118.445,59 THB | 115.322,93 THB | 9 | Bán |
| ETHUSDTEthereum / USDT | GEMINI | 3.272,770000 USDT | +3,34% | 27,894 K | −3,16% | 3.282,640000 USDT | 3.158,460000 USDT | 9 | Bán |
 ETHARSEthereum / ARS | BINANCE | 4.397.084 ARS | +2,02% | 16,466 K | −61,52% | 4.440.714 ARS | 4.297.748 ARS | 3 | — |
| ETHDAIEthereum / DAI | KRAKEN | 3.268,720 DAI | +3,24% | 13,183 K | −84,37% | 3.275,427 DAI | 3.199,962 DAI | 2 | Bán |