Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3124.19 USDT−0.17%5.821 B−11.65%3137.64 USDT3062.80 USDT839.775 K
Bán
ETHUSDTEthereum / TetherUSBINANCE3125.56 USDT−0.17%787.574 M−18.38%3138.80 USDT3066.74 USDT119.735 K
Bán
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3122.07 USDC−0.22%491.251 M−16.50%3136.86 USDC3060.86 USDC74.296 K
Bán
ETHUSDTEthereum / Tether USWHITEBIT3125.52 USDT−0.16%166.984 M−17.46%3138.78 USDT3069.12 USDT23.846 K
Bán
ETHUSDTEthereum / TetherKUCOIN3125.52 USDT−0.18%133.975 M+25.43%3138.47 USDT3068.26 USDT19.59 K
Bán
ETHBTCEthereum / BitcoinBINANCE0.04972 BTC+1.28%69.465 M−8.33%0.04973 BTC0.04898 BTC13.915 K
Mua
ETHUSDEthereum / US DollarBINANCE3125.63 USD−0.17%68.73 M−9.03%3138.97 USD3069.51 USD13.888 K
Bán
ETHUSDTEthereum / USDTMEXC3125.55 USDT−0.17%66.19 M−55.39%3138.71 USDT3067.00 USDT10.476 K
Bán
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04973 BTC+1.28%55.638 M−14.23%0.04975 BTC0.04900 BTC10.885 K
Mua
ETHUSDTEthereum / Tether USDPOLONIEX3122.89 USDT−0.24%35.079 M−8.41%3137.80 USDT3059.74 USDT6.42 K
Bán
ETHUSDEthereum / U. S. DollarKRAKEN3123.17 USD−0.22%30.277 M+14.67%3137.66 USD3070.34 USD2.613 K
Bán
ETHKRWEthereum / KRWUPBIT4496000 KRW−0.35%29.168 M−28.63%4530000 KRW4453000 KRW5.207 K
Bán
ETHBTCEthereum / BitcoinWHITEBIT0.049723 BTC+1.29%24.368 M−18.29%0.049727 BTC0.048982 BTC4.2 K
Mua
ETHUSDTEthereum / Tether USDHTX3124.95 USDT+0.27%23.692 M−44.14%3154.76 USDT3068.26 USDT5.536 K
Bán
ETHUSDTEthereum / TetherHITBTC3125.510 USDT−0.18%20.483 M−34.95%3138.781 USDT3068.487 USDT2.959 K
Bán
ETHUSDCEthereum / USD CoinBINANCE3123.38 USDC−0.20%19.101 M−18.34%3137.72 USDC3066.26 USDC2.965 K
Bán
ETHUSDT28M2024Ethereum / TetherUSBINANCE3179.41 USDT−0.27%14.238 M−40.55%3196.56 USDT3118.76 USDT2.146 K
Bán
ETHKRWEthereum / South Korean WonBITHUMB4492000 KRW−0.40%11.924 M−43.02%4519000 KRW4453000 KRW1.889 K
Bán
ETHUSDEthereum / U.S. DollarGEMINI3122.65 USD−0.26%8.913 M−0.01%3136.67 USD3070.00 USD326
Bán
ETHUSDCEthereum / USD CoinHTX3123.71 USDC+0.23%8.103 M−12.88%3154.85 USDC3068.37 USDC2.077 K
Bán
ETHUSDEthereum / U.S. dollarBITSTAMP3123.0 USD−0.21%7.899 M−46.44%3137.5 USD3069.0 USD637
Bán
ETHEUREthereum / EuroKRAKEN2923.15 EUR−0.17%7.664 M−51.34%2932.00 EUR2874.14 EUR1.043 K
Bán
ETHUSDT27U2024Ethereum / TetherUSBINANCE3279.24 USDT−0.36%7.593 M−31.72%3298.48 USDT3220.44 USDT986
Bán
ETHUSDCEthereum / USD CoinHITBTC3123.356160 USDC−0.20%7.344 M−17.92%3137.874850 USDC3069.372940 USDC1.119 K
Bán
ETHUSDEthereum / DollarBITFINEX3125.90 USD−0.36%6.77 M+8.61%3142.00 USD3071.70 USD929
Bán
ETHUSDTETHEREUM / TETHERCOINEX3124.66 USDT−0.19%4.879 M−16.78%3137.58 USDT3069.00 USDT742
Bán
ETHUSDCEthereum / USD CoinWHITEBIT3122.88 USDC−0.28%3.99 M+7.93%3137.95 USDC3071.31 USDC663
Bán
ETHEUREthereum / EuroWHITEBIT2917.80 EUR−0.33%3.78 M+7.51%2935.52 EUR2867.83 EUR584
Bán
ETHEUREthereum / EuroBITSTAMP2924.7 EUR−0.17%3.731 M+4.11%2937.0 EUR2871.4 EUR531
Bán
ETHBTCEthereum / BitcoinKRAKEN0.04970 BTC+1.22%3.697 M+40.86%0.04970 BTC0.04900 BTC251
Mua
ETHEUREthereum / EuroBINANCE2927.46 EUR−0.08%3.504 M−56.66%2936.37 EUR2870.82 EUR440
Bán
ETHUSDEthereum / US DollarTIMEX3117.60 USD−0.36%3.024 M+21.35%3131.60 USD3074.10 USD367
Bán
ETHUSTEthereum / USTBITFINEX3125.70000000 USDT−0.19%2.483 M−38.89%3137.80000000 USDT3068.20000000 USDT319
Bán
ETHTRYEthereum / Turkish LiraBINANCE102263 TRY−0.14%2.477 M−12.60%102631 TRY100301 TRY233
Bán
ETHUSDEthereum / United States DollarWHITEBIT3143.62 USD−0.37%2.458 M−0.47%3160.49 USD3095.94 USD359
Bán
ETHUSDTEthereum / Tether USDKRAKEN3124.89 USDT−0.18%2.373 M−29.82%3134.98 USDT3071.74 USDT154
Bán
ETHBRLEthereum / BRLBINANCE16138.08 BRL−0.10%2.287 M−12.77%16191.77 BRL15860.00 BRL186
Bán
ETHBTCEthereum / BitcoinHITBTC0.049712 BTC+1.26%2.275 M−55.02%0.049712 BTC0.048991 BTC389
Mua
ETHUSDEthereum / US DollarHITBTC3124.935592 USD−0.20%2.222 M−55.47%3138.628023 USD3072.109794 USD389
Bán
ETHTRYEthereum / Turkish liraWHITEBIT102361.91 TRY−0.15%1.837 M+12.56%102731.48 TRY100365.36 TRY316
Bán
ETHGBPEthereum / British PoundKRAKEN2502.65 GBP−0.12%1.198 M−39.87%2511.00 GBP2458.71 GBP110
Bán
ETHUSDCEthereum / USD CoinKUCOIN3123.68 USDC−0.24%1.172 M−14.66%3137.57 USDC3068.00 USDC188
Theo dõi
ETHBTCEthereum / BitcoinKUCOIN0.04971 BTC+1.24%1.169 M−6.58%0.04973 BTC0.04899 BTC201
Mua
ETHUSDCEthereum / USDCMEXC3122.65 USDC−0.26%1.044 M+134.68%3136.41 USDC3066.95 USDC201
Bán
ETHCADEthereum / Canadian DollarKRAKEN4300.59 CAD+0.31%992.599 K+60.66%4326.52 CAD4232.72 CAD202
Theo dõi
ETHBTCEthereum / BitcoinHTX0.049709 BTC+1.23%891.111 K+101.58%0.049755 BTC0.048957 BTC244
Mua
ETHUSDCEthereum / USD CoinKRAKEN3122.52 USDC−0.22%859.686 K+3.57%3133.83 USDC3072.29 USDC92
Bán
ETHLTCEthereum / LitecoinEXMO36.66926200 LTC+3.01%770.475 K−5.39%36.79618800 LTC35.20000000 LTC128
Bán
ETHGBPEthereum / British PoundBITSTAMP2501.8 GBP−0.20%657.037 K+29.95%2507.7 GBP2459.9 GBP15
Theo dõi
ETHBTCEthereum / BitcoinEXMO0.04969201 BTC+1.22%639.186 K−23.74%0.04969201 BTC0.04900000 BTC110
Mua
ETHUSDTEthereum / USD TetherTIMEX3117.90 USDT−0.42%627.283 K−2.45%3142.10 USDT3068.70 USDT87
Bán
ETHUAHEthereum / HryvniaWHITEBIT139427.46 UAH−0.18%528.05 K+2.13%139963.82 UAH136633.28 UAH76
Bán
ETHPLNEthereum / Polish zlotyWHITEBIT12707.78 PLN−0.32%426.067 K−14.20%12747.72 PLN12490.07 PLN67
Bán
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1410976.30 KZT−0.40%408.54 K+19.95%1419379.88 KZT1389283.38 KZT68
Bán
ETHUSDTEthereum / TetherUSBINANCEUS3123.78 USDT−0.24%356.75 K−53.77%3139.70 USDT3069.18 USDT59
Bán
ETHUSDTEthereum / TetherBITSTAMP3124.8 USDT−0.24%351.516 K−42.25%3135.5 USDT3068.9 USDT46
Bán
ETHBTCEthereum / BitcoinBITFINEX0.049666 BTC+1.17%338.462 K−68.62%0.049709 BTC0.049000 BTC47
Mua
ETHDAIEthereum / DAIBINANCE3123.55 DAI−0.26%338.375 K+19.50%3134.71 DAI3070.07 DAI39
Bán
ETHGBPEthereum / Pound sterlingWHITEBIT2544.69 GBP−0.26%326.846 K−0.48%2554.84 GBP2500.90 GBP49
Bán
ETHBTCEthereum / BTCMEXC0.049687 BTC+1.23%301.243 K+22.33%0.049715 BTC0.049020 BTC45
Mua
ETHBTCEthereum / BitcoinBITSTAMP0.04972691 BTC+1.30%292.07 K−1.03%0.04972691 BTC0.04901042 BTC42
Mua
ETHJPYEthereum / JPYBINANCE496603 JPY+0.29%289.222 K−51.90%496995 JPY488450 JPY26
Mua
ETHEUREthereum / EuroEXMO2930.54 EUR−0.09%256.036 K−4.56%2942.97 EUR2886.91 EUR40
Bán
ETHBTCEthereum / BitcoinGEMINI0.049610 BTC+1.08%249.421 K−60.03%0.049700 BTC0.048940 BTC31
Mua
ETHUSDEthereum / US DollarEXMO3382.43 USD−0.23%240.41 K+1.28%3420.00 USD3339.45 USD35
Theo dõi
ETHAUDEthereum / Australian DollarKRAKEN4790.30 AUD−0.25%208.874 K−7.29%4809.49 AUD4715.50 AUD55
Bán
ETHUSDTEthereum / TetherEXMO3124.74 USDT−0.17%204.329 K−49.11%3144.66 USDT3075.38 USDT48
Bán
ETHCHFEthereum / Swiss FrancKRAKEN2856.99 CHF−0.01%160.741 K−64.97%2859.80 CHF2815.76 CHF16
Bán
ETHEUREthereum / EURBITFINEX2921.50000000 EUR−0.32%157.335 K−70.46%2931.50000000 EUR2873.40000000 EUR10
Bán
ETHBTCEthereum / BitcoinBITFLYER0.04970 BTC+1.30%126.526 K−40.65%0.04970 BTC0.04903 BTC21
Mua
ETHUSDEthereum / US DollarBITFLYER3125.77514 USD−0.12%123.393 K−39.48%3139.33170 USD3067.54793 USD21
Bán
ETHUSDCEthereum / USDCBITSTAMP3121.2 USDC−0.17%115.033 K−45.81%3126.6 USDC3072.2 USDC11
Bán
ETHBTCEthereum / BitcoinTIMEX0.0496790 BTC+1.08%110.392 K+7.05%0.0502930 BTC0.0472590 BTC21
Mua
ETHUSDTEthereum / TetherDELTA3126.25 USDT−0.17%92.441 K+21.34%3139.40 USDT3079.50 USDT15
Bán
ETHBTCEthereum / BitcoinPOLONIEX0.04964 BTC+1.35%90.047 K−31.11%0.04964 BTC0.04892 BTC14
Mua
ETHUSDEthereum / US DollarPOLONIEX3121.96285 USD−0.22%81.065 K−29.32%3139.33484 USD3073.84251 USD14
Bán
ETHGBPEthereum / British PoundGEMINI2500.000000 GBP−0.20%81.007 K+53.16%2500.000000 GBP2476.540000 GBP7
Theo dõi
ETHSGDEthereum / Singapore DollarGEMINI4277.000000 SGD−0.23%79.522 K−66.01%4285.960000 SGD4205.000000 SGD11
Bán
ETHPLNEthereum / PLNBINANCE12703 PLN−0.06%75.175 K−53.00%12735 PLN12510 PLN6
Theo dõi
ETHZAREthereum / ZARBINANCE60108 ZAR−0.04%60.15 K−12.57%60266 ZAR58958 ZAR1
Bán
ETHTRYEthereum / Turkish liraHITBTC102246.0 TRY−0.14%59.326 K+0.36%102535.0 TRY100634.0 TRY5
Bán
ETHBTCETHEREUM / BITCOINCOINEX0.04969425 BTC+1.26%55.214 K+89.65%0.05000000 BTC0.04901198 BTC16
Mua
ETHBTCEthereum / BitcoinBINANCEUS0.04963 BTC+1.10%53.597 K−20.54%0.04964 BTC0.04913 BTC9
Mua
ETHBRLEthereum / Brazilian RealHITBTC16138.2 BRL−0.10%42.405 K−1.37%16189.2 BRL15948.2 BRL6
Bán
ETHGBPEthereum / GBPBITFINEX2507.00000000 GBP−0.20%38.912 K−55.63%2513.00000000 GBP2464.50000000 GBP1
Bán
ETHBTCEthereum / BTCUPBIT0.049327540 BTC+0.36%38.355 K−60.79%0.049723350 BTC0.048803230 BTC10
Theo dõi
ETHUSDCEthereum / USD CoinBINANCEUS3128.03 USDC−0.28%34.734 K+263.07%3128.03 USDC3072.43 USDC10
Bán
ETHEUREthereum / EuroKUCOIN2925.31 EUR−0.43%29.788 K−59.17%2937.00 EUR2890.00 EUR2
Bán
ETHUAHEthereum / Ukrainian HryvniaEXMO142964.18 UAH+0.26%22.601 K−9.42%144492.00 UAH140769.80 UAH3
Theo dõi
ETHEUREthereum / EuroGEMINI2915.120000 EUR−1.52%20.369 K−59.72%2945.360000 EUR2908.220000 EUR3
Bán
ETHDAIEthereum / DaiHITBTC3124.470 DAI−0.16%13.197 K−5.86%3133.103 DAI3077.665 DAI2
Bán
ETHJPYEthereum / JPYBITFINEX493800.00000000 JPY−0.23%11.767 K+3363.76%496710.00000000 JPY487490.00000000 JPY2
Theo dõi
ETHDAIEthereum / DaiKUCOIN3122.63 DAI−0.30%7.776 K−58.30%3129.18 DAI3088.17 DAI1
Bán
ETHUSDTEthereum / USDTUPBIT3110.8344 USDT−0.33%7.607 K−29.16%3143.4913 USDT3081.4739 USDT1
Bán
ETHUSDCETHEREUM / USD COINCOINEX3122.24 USDC−0.26%6.795 K+102.22%3136.14 USDC3076.00 USDC0
Bán
ETHUSDCEthereum / USD CoinPOLONIEX3120.45 USDC−0.63%6.487 K+14.91%3140.38 USDC3078.63 USDC1
Bán
ETHDAIEthereum / DAIKRAKEN3109.729 DAI−1.25%5.162 K−70.38%3126.236 DAI3078.032 DAI1
Bán
ETHGBPEthereum / Pound SterlingKUCOIN2462.34 GBP−0.30%4.203 K+51.20%2465.88 GBP2442.01 GBP0
Bán
ETHUAHEthereum / UAHBINANCE126505 UAH−1.90%3.899 K−45.56%128870 UAH126505 UAH0
Bán
ETHBRLEthereum / Brazilian RealKUCOIN16588.25 BRL−0.32%3.738 K+1723.37%16640.42 BRL15608.86 BRL1
Bán