Sàn giao dịch Ethereum
Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,353.20 USDT | +0.71% | 11.7 B | −40.84% | 3,368.48 USDT | 3,315.28 USDT | 819.46 K | Sức mua mạnh |
 ETHUSDEthereum / USD |  Crypto.com | 3,354.65 USD | +0.69% | 2.59 B | −30.13% | 3,369.06 USD | 3,316.67 USD | 178.8 K | Sức mua mạnh |
| ETHUSDTEthereum / Tether | Crypto.com | 3,350.02 USDT | +0.67% | 2.42 B | −30.39% | 3,364.91 USDT | 3,312.23 USDT | 163.61 K | Sức mua mạnh |
| ETHUSDTEthereum / TetherUS | Binance | 3,351.57 USDT | +0.72% | 1.94 B | −38.95% | 3,364.98 USDT | 3,312.72 USDT | 151.04 K | Sức mua mạnh |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,351.59 USDT | +0.72% | 619.93 M | −17.09% | 3,364.97 USDT | 3,312.86 USDT | 39.81 K | Sức mua mạnh |
| ETHUSDTEthereum / USDT |  MEXC | 3,350.18 USDT | +0.68% | 556.05 M | −7.00% | 3,364.77 USDT | 3,312.72 USDT | 49.74 K | Sức mua mạnh |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,354.18 USD | +0.68% | 522.18 M | −39.67% | 3,369.38 USD | 3,316.55 USD | 34.27 K | Sức mua mạnh |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,355.74 USDC | +0.70% | 469.3 M | −35.18% | 3,370.20 USDC | 3,319.00 USDC | 29.92 K | Sức mua mạnh |
 ETHKRWEthereum / KRW |  UpBit | 4,621,000 KRW | +0.15% | 460.85 M | −26.47% | 4,674,000 KRW | 4,572,000 KRW | 39.05 K | Mua |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03395 BTC | +0.95% | 299.84 M | −55.69% | 0.03408 BTC | 0.03358 BTC | 29.78 K | Bán |
| ETHUSDCEthereum / USD Coin | Binance | 3,355.79 USDC | +0.73% | 222.01 M | −26.96% | 3,368.59 USDC | 3,316.81 USDC | 13.82 K | Sức mua mạnh |
| ETHUSDEthereum / US Dollar | Binance | 3,349.64 USD | +0.66% | 220.52 M | −47.54% | 3,366.89 USD | 3,313.68 USD | 17.58 K | Mua |
| ETHBTCEthereum / Bitcoin | Binance | 0.03395 BTC | +0.92% | 220.28 M | −46.12% | 0.03416 BTC | 0.03360 BTC | 17.58 K | Bán |
| ETHUSDTEthereum / Tether USD |  HTX | 3,350.18 USDT | +1.07% | 178.41 M | −16.42% | 3,364.70 USDT | 3,264.18 USDT | 29.89 K | Mua |
| ETHUSDTEthereum / Tether |  KuCoin | 3,350.99 USDT | +0.70% | 168.79 M | −22.97% | 3,365.36 USDT | 3,312.94 USDT | 12.19 K | Sức mua mạnh |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,621,000 KRW | +0.20% | 104.15 M | −29.92% | 4,665,000 KRW | 4,581,000 KRW | 9.23 K | Mua |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,353.59 USD | +0.66% | 72.81 M | −49.14% | 3,368.52 USD | 3,318.18 USD | 5.73 K | Mua |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,354.5 USD | +0.69% | 51.44 M | −7.95% | 3,368.1 USD | 3,316.4 USD | 2.46 K | Sức mua mạnh |
| ETHUSDTEthereum / Tether |  HitBTC | 3,349.890 USDT | +0.64% | 51.18 M | −27.50% | 3,364.539 USDT | 3,314.665 USDT | 3.98 K | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.033938 BTC | +0.85% | 44.63 M | −23.59% | 0.034105 BTC | 0.033604 BTC | 3.1 K | Bán |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03393 BTC | +0.83% | 44.34 M | −25.20% | 0.03409 BTC | 0.03361 BTC | 1.91 K | Bán |
 ETHEUREthereum / Euro | Coinbase | 3,204.69 EUR | +0.56% | 42.82 M | −18.86% | 3,218.97 EUR | 3,167.75 EUR | 1.65 K | Sức mua mạnh |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,349.43 USDT | +0.70% | 40.87 M | +1.75% | 3,363.42 USDT | 3,311.81 USDT | 3.73 K | Sức mua mạnh |
| ETHUSTEthereum / UST |  Bitfinex | 3,351.40000000 USDT | +0.70% | 36.02 M | −68.61% | 3,364.40000000 USDT | 3,313.80000000 USDT | 401 | Sức mua mạnh |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,350.62 USDT | +0.71% | 35.73 M | −38.32% | 3,362.31 USDT | 3,314.48 USDT | 2.17 K | Sức mua mạnh |
| ETHUSDTEthereum / Tether | Coinbase | 3,350.00 USDT | +0.65% | 32.98 M | +29.68% | 3,364.15 USDT | 3,312.72 USDT | 1.22 K | Sức mua mạnh |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,408.14 USDT | +0.67% | 30.01 M | −36.56% | 3,424.57 USDT | 3,369.99 USDT | 2.24 K | Mua |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,354.35 USD | +0.68% | 28.89 M | −30.49% | 3,367.14 USD | 3,319.88 USD | 931 | Sức mua mạnh |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,354.39 USDC | +0.68% | 28.34 M | −18.99% | 3,367.97 USDC | 3,319.80 USDC | 2.35 K | Sức mua mạnh |
| ETHEUREthereum / Euro | Kraken | 3,206.99 EUR | +0.53% | 28.16 M | −47.12% | 3,219.56 EUR | 3,171.29 EUR | 831 | Sức mua mạnh |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,523.55 USDT | +0.68% | 22.94 M | −34.18% | 3,539.88 USDT | 3,483.61 USDT | 1.32 K | Mua |
| ETHUSDEthereum / Dollar | Bitfinex | 3,337.50 USD | +0.44% | 19.99 M | −53.07% | 3,356.60 USD | 3,304.40 USD | 1.24 K | Mua |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03395 BTC | +0.95% | 19.03 M | −34.81% | 0.03411 BTC | 0.03362 BTC | 1.14 K | Bán |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.033925 BTC | +0.77% | 16.02 M | −45.48% | 0.034090 BTC | 0.033607 BTC | 1.13 K | Bán |
| ETHEUREthereum / Euro | Binance | 3,201.26 EUR | +0.75% | 15.54 M | −49.60% | 3,209.35 EUR | 3,159.72 EUR | 820 | Sức mua mạnh |
| ETHUSDEthereum / US Dollar | HitBTC | 3,347.781083 USD | +0.52% | 15.3 M | −49.15% | 3,367.063671 USD | 3,316.388631 USD | 1.13 K | Mua |
 ETHGBPEthereum / British Pound | Coinbase | 2,632.55 GBP | −0.55% | 15.12 M | +17.83% | 2,674.70 GBP | 2,613.80 GBP | 377 | Mua |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.033941 BTC | +0.84% | 12.86 M | −56.33% | 0.034098 BTC | 0.033620 BTC | 300 | Bán |
 ETHTRYEthereum / Turkish Lira | Binance | 115,399 TRY | +0.07% | 12.29 M | −28.31% | 116,528 TRY | 114,521 TRY | 737 | Mua |
| ETHEUREthereum / Euro | Bitstamp | 3,207.5 EUR | +0.55% | 12.04 M | −47.49% | 3,220.4 EUR | 3,167.8 EUR | 598 | Sức mua mạnh |
| ETHUSDTEthereum / Tether USD | Kraken | 3,348.69 USDT | +0.63% | 11.71 M | −42.64% | 3,362.74 USDT | 3,316.19 USDT | 237 | Sức mua mạnh |
 ETHDAIEthereum / Dai | Coinbase | 3,354.60 DAI | +0.66% | 11.25 M | +212.47% | 3,371.35 DAI | 3,310.87 DAI | 1.51 K | Sức mua mạnh |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,354.218829 USDC | +0.61% | 9.98 M | −39.76% | 3,367.622346 USDC | 3,323.392190 USDC | 529 | Mua |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,500.9900 SGD | +0.35% | 8.94 M | −3.01% | 4,537.0400 SGD | 4,458.5100 SGD | 3.07 M | Mua |
| ETHEUREthereum / Euro | WhiteBIT | 3,201.93 EUR | +0.50% | 8.42 M | −4.67% | 3,217.61 EUR | 3,171.23 EUR | 806 | Sức mua mạnh |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,374.01 USD | +0.65% | 8.33 M | −32.18% | 3,385.41 USD | 3,336.94 USD | 640 | Mua |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,354.23 USDC | +0.70% | 7.25 M | +15.36% | 3,368.23 USDC | 3,318.00 USDC | 383 | Sức mua mạnh |
| ETHUSDCEthereum / USD Coin | HTX | 3,355.31 USDC | +1.17% | 7.17 M | −1.50% | 3,369.47 USDC | 3,265.94 USDC | 1.25 K | Mua |
 ETHBRLEthereum / BRL | Binance | 19,529.79 BRL | +0.47% | 5.38 M | −43.12% | 19,624.93 BRL | 19,328.27 BRL | 417 | Sức mua mạnh |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 115,346.35 TRY | +0.06% | 4.84 M | −41.72% | 116,578.92 TRY | 114,537.55 TRY | 346 | Mua |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.033943 BTC | +0.85% | 4.66 M | −35.70% | 0.034094 BTC | 0.033600 BTC | 386 | Bán |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03394 BTC | +0.86% | 3.83 M | −34.50% | 0.03410 BTC | 0.03360 BTC | 220 | Bán |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03393011 BTC | +0.81% | 3.75 M | −12.48% | 0.03406750 BTC | 0.03361838 BTC | 85 | Bán |
| ETHGBPEthereum / British Pound | Bitstamp | 2,658.9 GBP | +0.42% | 3.75 M | +160.92% | 2,667.9 GBP | 2,640.5 GBP | 23 | Mua |
| ETHGBPEthereum / British Pound | Kraken | 2,630.78 GBP | −0.47% | 2.94 M | −47.23% | 2,667.17 GBP | 2,613.23 GBP | 91 | Mua |
 ETHJPYEthereum / JPY | Binance | 518,735 JPY | +0.82% | 2.22 M | −23.43% | 520,876 JPY | 511,908 JPY | 295 | Sức mua mạnh |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,355.9800 USD | +0.68% | 2.12 M | +8.03% | 3,364.5900 USD | 3,312.6700 USD | 641.77 K | Sức mua mạnh |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03383818 BTC | +0.83% | 1.99 M | −14.32% | 0.03418630 BTC | 0.03350917 BTC | 6 | Bán |
| ETHUSDCEthereum / USD Coin | Kraken | 3,351.50 USDC | +0.66% | 1.89 M | −47.85% | 3,365.89 USDC | 3,320.00 USDC | 81 | Sức mua mạnh |
| ETHEUREthereum / Euro | Crypto.com | 3,210.23 EUR | +0.51% | 1.66 M | +11.32% | 3,222.00 EUR | 3,172.21 EUR | 13 | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | HTX | 0.033946 BTC | +1.14% | 1.47 M | −13.77% | 0.034101 BTC | 0.032937 BTC | 159 | Bán |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,348.62 USDT | +0.75% | 1.46 M | −56.75% | 3,360.80 USDT | 3,315.69 USDT | 140 | Sức mua mạnh |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144,002.80 UAH | +0.55% | 1.4 M | −7.16% | 144,725.51 UAH | 142,625.47 UAH | 98 | Mua |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,607.08 PLN | +0.64% | 1.38 M | −8.80% | 13,655.15 PLN | 13,466.72 PLN | 105 | Mua |
| ETHBTCEthereum / BTC | MEXC | 0.033937 BTC | +0.91% | 1.22 M | −34.58% | 0.034073 BTC | 0.033598 BTC | 13 | Bán |
| ETHBTCEthereum / Bitcoin | Gemini | 0.033890 BTC | +0.80% | 946.5 K | −65.13% | 0.034070 BTC | 0.033630 BTC | 91 | Bán |
| ETHEUREthereum / EUR | Bitfinex | 3,203.60000000 EUR | +0.60% | 908.08 K | −46.03% | 3,218.00000000 EUR | 3,183.60000000 EUR | 8 | Sức mua mạnh |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,651.48 GBP | +0.73% | 810.05 K | −24.33% | 2,664.44 GBP | 2,621.89 GBP | 64 | Sức mua mạnh |
 ETHCHFEthereum / Swiss Franc | Kraken | 2,976.21 CHF | +0.59% | 794.54 K | −59.17% | 2,989.34 CHF | 2,957.86 CHF | 10 | Sức mua mạnh |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,503.040000 SGD | +0.65% | 788.61 K | −59.28% | 4,516.500000 SGD | 4,462.360000 SGD | 67 | Sức mua mạnh |
| ETHUSDCEthereum / USDC | MEXC | 3,356.38 USDC | +0.79% | 768.68 K | −21.24% | 3,367.21 USDC | 3,318.31 USDC | 63 | Sức mua mạnh |
| ETHBTCEthereum / BTC | UpBit | 0.033822120 BTC | +0.71% | 731.29 K | −19.41% | 0.034223280 BTC | 0.033502770 BTC | 71 | Bán |
| ETHGBPEthereum / British Pound | Gemini | 2,647.120000 GBP | +0.81% | 716.65 K | +181.02% | 2,647.360000 GBP | 2,632.470000 GBP | 10 | Mua |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,667.77 CAD | +0.54% | 714.17 K | −49.95% | 4,681.30 CAD | 4,623.96 CAD | 37 | Sức mua mạnh |
| ETHUSDTEthereum / Tether | Bitstamp | 3,345.7 USDT | +0.56% | 703.54 K | −38.22% | 3,361.2 USDT | 3,315.4 USDT | 52 | Mua |
| ETHPLNEthereum / PLN | Binance | 13,908 PLN | +0.53% | 642.03 K | +1.19% | 13,973 PLN | 13,658 PLN | 21 | Mua |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03393303 BTC | +0.89% | 596.31 K | −67.85% | 0.03407700 BTC | 0.03358966 BTC | 29 | Bán |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,700,908.82 KZT | +0.65% | 575.91 K | −61.84% | 1,708,043.07 KZT | 1,685,095.35 KZT | 28 | Mua |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,352.78 USDT | +0.55% | 506.55 K | −52.07% | 3,364.30 USDT | 3,312.16 USDT | 38 | Mua |
| ETHGBPEthereum / GBP | Bitfinex | 2,659.30000000 GBP | +0.58% | 479.81 K | −24.01% | 2,666.50000000 GBP | 2,647.40000000 GBP | 0 | Mua |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,139.91 AUD | +0.69% | 430.48 K | −37.17% | 5,159.69 AUD | 5,092.68 AUD | 28 | Sức mua mạnh |
| ETHDAIEthereum / DAI | Binance | 3,354.39 DAI | +0.82% | 418.77 K | −7.17% | 3,368.61 DAI | 3,327.23 DAI | 8 | Mua |
| ETHUSDCEthereum / USDC | Bitstamp | 3,336.1 USDC | +0.67% | 351.5 K | −60.21% | 3,366.5 USDC | 3,326.3 USDC | 1 | Mua |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03392 BTC | +0.92% | 325.78 K | −62.59% | 0.03408 BTC | 0.03361 BTC | 28 | Bán |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,346.89488 USD | +0.66% | 320.25 K | −64.31% | 3,362.92342 USD | 3,316.88090 USD | 28 | Mua |
| ETHUSDTEthereum / USDT | UpBit | 3,340.0000 USDT | +0.72% | 304.36 K | +5.16% | 3,368.8800 USDT | 3,201.0000 USDT | 33 | Sức mua mạnh |
| ETHEUREthereum / Euro | KuCoin | 3,187.17 EUR | +0.13% | 226.43 K | +29.66% | 3,215.86 EUR | 3,176.50 EUR | 6 | Mua |
 ETHTHBEthereum / Thai Baht | Bitazza | 115,196.68 THB | +1.31% | 200.9 K | −61.90% | 115,394.13 THB | 113,145.05 THB | 15 | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03388 BTC | +0.24% | 187.69 K | −55.81% | 0.03412 BTC | 0.03346 BTC | 12 | Bán |
| ETHUSDEthereum / US Dollar | Poloniex | 3,343.00126 USD | +0.24% | 166.8 K | −61.75% | 3,368.50381 USD | 3,308.12798 USD | 12 | Mua |
| ETHUSDTEthereum / USDT | Gemini | 3,339.510000 USDT | +0.47% | 113.49 K | −18.19% | 3,357.510000 USDT | 3,337.950000 USDT | 0 | Mua |
 ETHARSEthereum / ARS | Binance | 3,788,861 ARS | +0.80% | 105.86 K | −17.06% | 3,927,275 ARS | 3,758,550 ARS | 11 | Sức mua mạnh |
| ETHEUREthereum / Euro | Gemini | 3,202.390000 EUR | +0.62% | 103.32 K | −60.21% | 3,220.000000 EUR | 3,181.000000 EUR | 14 | Mua |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,349.50 USDT | +0.68% | 83.15 K | −36.76% | 3,364.90 USDT | 3,316.35 USDT | 7 | Sức mua mạnh |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03396 BTC | +0.86% | 69.76 K | −47.22% | 0.03406 BTC | 0.03367 BTC | 5 | Bán |
 ETHEUREthereum / EUR | MEXC | 3,213.18 EVC | +0.68% | 58.37 K | −94.62% | 3,218.71 EVC | 3,177.83 EVC | 4 | Sức mua mạnh |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,342.98 USDC | +0.29% | 53.73 K | −90.11% | 3,366.24 USDC | 3,333.28 USDC | 1 | Mua |
| ETHDAIEthereum / Dai | KuCoin | 3,340.93 DAI | +0.51% | 39.92 K | −62.02% | 3,357.16 DAI | 3,311.63 DAI | 1 | Mua |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,348.89 USDC | +0.39% | 35.56 K | −65.07% | 3,363.25 USDC | 3,300.01 USDC | 2 | Mua |
| ETHDAIEthereum / Dai | HitBTC | 3,353.933 DAI | +0.64% | 31.6 K | −29.84% | 3,364.451 DAI | 3,322.760 DAI | 1 | Mua |