Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3152.31 USDT+0.54%6.074 B+32.92%3221.95 USDT3123.00 USDT1.236 M
Mua
ETHUSDTEthereum / TetherUSBINANCE3154.72 USDT+0.58%795.969 M+15.19%3221.40 USDT3124.38 USDT172.482 K
Mua
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3153.95 USDC+0.58%602.829 M+29.11%3221.54 USDC3123.44 USDC111.671 K
Mua
ETHUSDTEthereum / Tether USWHITEBIT3154.01 USDT+0.57%173.905 M+26.75%3221.29 USDT3124.38 USDT33.076 K
Mua
ETHUSDTEthereum / USDTMEXC3154.72 USDT+0.58%165.243 M+50.94%3221.00 USDT3124.45 USDT29.68 K
Mua
ETHUSDTEthereum / TetherKUCOIN3154.63 USDT+0.58%124.477 M+6.62%3222.62 USDT3124.59 USDT24.654 K
Mua
ETHUSDEthereum / US DollarBINANCE3155.60 USD+0.53%47.99 M−21.28%3221.78 USD3128.51 USD9.666 K
Mua
ETHBTCEthereum / BitcoinBINANCE0.04905 BTC+0.12%47.729 M−21.45%0.04957 BTC0.04894 BTC9.681 K
Bán
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04909 BTC+0.14%44.428 M−18.91%0.04960 BTC0.04899 BTC7.552 K
Bán
ETHKRWEthereum / KRWUPBIT4437000 KRW+0.61%40.024 M+3.36%4500000 KRW4405000 KRW8.736 K
Theo dõi
ETHUSDTEthereum / Tether USDPOLONIEX3153.82 USDT+0.56%30.632 M+2.31%3219.00 USDT3123.94 USDT5.446 K
Mua
ETHUSDTEthereum / Tether USDHTX3154.42 USDT−0.18%29.014 M+8.32%3220.82 USDT3123.72 USDT7.561 K
Mua
ETHUSDEthereum / DollarBITFINEX3159.30 USD+0.40%28.402 M+343.78%3225.80 USD3132.90 USD8.46 K
Mua
ETHUSDEthereum / U. S. DollarKRAKEN3154.66 USD+0.55%26.481 M+76.62%3217.66 USD3125.10 USD4.945 K
Mua
ETHBTCEthereum / BitcoinWHITEBIT0.049057 BTC+0.13%23.079 M−3.41%0.049567 BTC0.048971 BTC4.145 K
Bán
ETHKRWEthereum / South Korean WonBITHUMB4431000 KRW+0.43%22.114 M+92.73%4499000 KRW4403000 KRW5.307 K
Theo dõi
ETHUSDCEthereum / USD CoinBINANCE3154.64 USDC+0.57%20.997 M+24.73%3221.88 USDC3124.20 USDC4.379 K
Mua
ETHUSDT28M2024Ethereum / TetherUSBINANCE3202.04 USDT+0.62%18.18 M+34.52%3269.49 USDT3170.11 USDT3.636 K
Theo dõi
ETHUSDTEthereum / TetherHITBTC3153.776 USDT+0.56%13.69 M−10.74%3220.620 USDT3125.436 USDT2.677 K
Mua
ETHEUREthereum / EuroKRAKEN2927.82 EUR+0.38%11.656 M+157.94%2989.00 EUR2905.00 EUR2.625 K
Mua
ETHUSDEthereum / U.S. dollarBITSTAMP3154.9 USD+0.57%10.666 M+54.12%3221.5 USD3124.2 USD2.149 K
Mua
ETHUSDT27U2024Ethereum / TetherUSBINANCE3284.38 USDT+0.66%10.402 M+47.57%3355.81 USDT3249.01 USDT2.005 K
Mua
ETHUSDCEthereum / USD CoinHTX3153.70 USDC−0.23%7.009 M+4.16%3221.79 USDC3123.71 USDC1.863 K
Mua
ETHUSDCEthereum / USD CoinHITBTC3154.258851 USDC+0.57%6.052 M−6.22%3220.201000 USDC3125.383769 USDC1.156 K
Mua
ETHUSDTETHEREUM / TETHERCOINEX3152.62 USDT+0.49%4.622 M+19.17%3220.00 USDT3124.78 USDT940
Mua
ETHEUREthereum / EuroBINANCE2928.83 EUR+0.47%4.28 M+25.06%2991.83 EUR2902.94 EUR885
Mua
ETHUSDCEthereum / USD CoinWHITEBIT3155.97 USDC+0.57%3.645 M+6.02%3220.00 USDC3123.80 USDC731
Mua
ETHUSTEthereum / USTBITFINEX3153.90000000 USDT+0.50%3.628 M+41.67%3220.00000000 USDT3124.50000000 USDT909
Mua
ETHTRYEthereum / Turkish LiraBINANCE101983 TRY+0.25%3.585 M+85.74%104000 TRY100001 TRY494
Mua
ETHEUREthereum / EuroWHITEBIT2925.51 EUR+0.72%3.54 M+13.27%2987.65 EUR2898.22 EUR664
Mua
ETHUSDEthereum / U.S. DollarGEMINI3154.45 USD+0.50%3.457 M+25.40%3219.00 USD3126.58 USD825
Mua
ETHUSDEthereum / US DollarTIMEX3141.70 USD+0.08%3.176 M+187.83%3217.20 USD3119.10 USD747
Mua
ETHTRYEthereum / Turkish liraWHITEBIT102013.68 TRY+0.04%3.102 M+113.50%104161.64 TRY101264.52 TRY629
Theo dõi
ETHUSDTEthereum / Tether USDKRAKEN3154.56 USDT+0.60%2.74 M+19.71%3217.87 USDT3128.98 USDT542
Mua
ETHEUREthereum / EuroBITSTAMP2927.4 EUR+0.42%2.544 M+57.80%2990.0 EUR2903.0 EUR521
Mua
ETHBTCEthereum / BitcoinHITBTC0.049057 BTC+0.12%2.268 M+0.36%0.049564 BTC0.048975 BTC408
Bán
ETHUSDEthereum / US DollarHITBTC3155.496902 USD+0.53%2.221 M−2.29%3221.646761 USD3128.567731 USD407
Mua
ETHBTCEthereum / BitcoinKRAKEN0.04907 BTC+0.14%2.191 M+78.25%0.04953 BTC0.04897 BTC208
Bán
ETHUSDEthereum / United States DollarWHITEBIT3177.32 USD+0.48%2.184 M−5.65%3245.58 USD3150.31 USD402
Mua
ETHUSDCEthereum / USD CoinKUCOIN3153.69 USDC+0.52%2.022 M+19.41%3221.09 USDC3125.61 USDC377
Mua
ETHUSDCEthereum / USD CoinKRAKEN3152.95 USDC+0.54%1.441 M+442.12%3218.98 USDC3127.64 USDC275
Mua
ETHBTCEthereum / BitcoinBITFINEX0.049038 BTC+0.11%1.377 M+10.62%0.049540 BTC0.048989 BTC120
Bán
ETHBRLEthereum / BRLBINANCE16088.93 BRL+0.40%1.372 M−24.15%16440.01 BRL15973.00 BRL215
Theo dõi
ETHBTCEthereum / BitcoinKUCOIN0.04905 BTC+0.10%1.229 M+20.40%0.04958 BTC0.04895 BTC283
Bán
ETHGBPEthereum / British PoundKRAKEN2505.69 GBP+0.17%1.13 M+0.94%2558.68 GBP2490.98 GBP201
Mua
ETHLTCEthereum / LitecoinEXMO38.31091900 LTC−0.64%810.521 K+3.34%38.99999900 LTC37.76824000 LTC133
Mua
ETHBTCEthereum / BitcoinHTX0.049036 BTC+0.01%594.554 K+35.96%0.049731 BTC0.048522 BTC144
Bán
ETHUSDTEthereum / TetherUSBINANCEUS3152.19 USDT+0.48%549.603 K+32.63%3219.00 USDT3125.00 USDT120
Mua
ETHUAHEthereum / HryvniaWHITEBIT140786.50 UAH+0.45%501.648 K+6.66%143972.64 UAH139447.37 UAH75
Mua
ETHUSDTEthereum / USD TetherTIMEX3148.60 USDT+0.33%480.612 K+6.09%3222.00 USDT3123.10 USDT107
Mua
ETHUSDCEthereum / USDCMEXC3154.19 USDC+0.53%477.97 K+52.80%3221.73 USDC3125.90 USDC93
Mua
ETHPLNEthereum / Polish zlotyWHITEBIT12821.88 PLN+0.26%402.094 K+3.59%13117.43 PLN12735.08 PLN65
Mua
ETHAUDEthereum / Australian DollarKRAKEN4752.97 AUD−0.11%390.549 K+313.58%4863.58 AUD4730.79 AUD116
Theo dõi
ETHUSDTEthereum / TetherEXMO3152.86 USDT+0.44%356.016 K+145.98%3219.55 USDT3123.57 USDT54
Mua
ETHJPYEthereum / JPYBINANCE486537 JPY+0.64%350.348 K+48.25%495820 JPY480947 JPY91
Theo dõi
ETHUSDTEthereum / TetherBITSTAMP3149.8 USDT+0.41%345.159 K+89.17%3219.1 USDT3129.2 USDT95
Mua
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1432799.66 KZT+0.53%336.362 K+8.40%1463302.72 KZT1418720.34 KZT59
Mua
ETHCADEthereum / Canadian DollarKRAKEN4313.52 CAD+0.47%330.818 K+23.02%4396.27 CAD4276.89 CAD43
Mua
ETHCHFEthereum / Swiss FrancKRAKEN2852.27 CHF+1.14%314.397 K+108.38%2905.51 CHF2829.91 CHF79
Mua
ETHBTCEthereum / BitcoinBITSTAMP0.04905802 BTC+0.14%314.362 K+191.26%0.04958015 BTC0.04898095 BTC64
Bán
ETHDAIEthereum / DAIBINANCE3150.10 DAI+0.33%313.354 K+25.46%3220.93 DAI3129.44 DAI69
Mua
ETHGBPEthereum / Pound sterlingWHITEBIT2554.81 GBP+0.24%309.079 K−19.34%2618.34 GBP2539.84 GBP61
Mua
ETHEUREthereum / EuroEXMO2928.34 EUR+0.42%259.104 K+0.80%2985.76 EUR2905.46 EUR41
Mua
ETHBTCEthereum / BTCMEXC0.049018 BTC+0.02%258.839 K+115.40%0.049581 BTC0.048968 BTC31
Bán
ETHSGDEthereum / Singapore DollarGEMINI4263.310000 SGD+0.72%248.823 K+31.08%4344.000000 SGD4233.550000 SGD60
Theo dõi
ETHUSDEthereum / US DollarEXMO3324.36 USD+0.28%241.592 K+3.20%3391.04 USD3292.94 USD38
Theo dõi
ETHBTCEthereum / BitcoinEXMO0.04905500 BTC+0.12%236.886 K−44.14%0.04954986 BTC0.04896001 BTC33
Bán
ETHBTCEthereum / BitcoinGEMINI0.049160 BTC+0.27%195.446 K−18.79%0.049480 BTC0.048900 BTC3
Bán
ETHUSDTEthereum / USDTGEMINI3153.820000 USDT+1.17%171.739 K+169227.67%3153.820000 USDT3150.000000 USDT2
Mua
ETHGBPEthereum / British PoundBITSTAMP2507.2 GBP+0.28%160.756 K+232.21%2558.4 GBP2491.1 GBP40
Mua
ETHUSDTEthereum / TetherDELTA3154.30 USDT+0.60%123.532 K+27.95%3216.95 USDT3127.65 USDT27
Mua
ETHPLNEthereum / PLNBINANCE12694 PLN+0.05%122.304 K+39.50%12990 PLN12639 PLN25
Theo dõi
ETHBTCEthereum / BitcoinTIMEX0.0490400 BTC+0.89%96.728 K−7.15%0.0509630 BTC0.0471850 BTC14
Bán Mạnh
ETHTRYEthereum / Turkish liraHITBTC101937.0 TRY+0.20%66.789 K−6.84%103895.0 TRY101008.0 TRY11
Theo dõi
ETHEUREthereum / EuroKUCOIN2939.39 EUR+0.84%62.44 K−3.04%2994.12 EUR2922.13 EUR15
Mua
ETHUSDEthereum / US DollarBITFLYER3153.58263 USD+0.51%61.435 K−37.17%3223.35673 USD3132.72301 USD14
Mua
ETHBTCEthereum / BitcoinBITFLYER0.04903 BTC+0.14%61.208 K−37.46%0.04954 BTC0.04895 BTC14
Bán
ETHBTCEthereum / BitcoinBINANCEUS0.04912 BTC+0.12%45.855 K−21.34%0.04974 BTC0.04902 BTC8
Bán
ETHBTCEthereum / BTCUPBIT0.048898910 BTC−0.21%45.31 K−31.62%0.049664810 BTC0.048828800 BTC8
Bán
ETHBTCETHEREUM / BITCOINCOINEX0.04905427 BTC+0.12%42.614 K+114.61%0.04958687 BTC0.04896551 BTC3
Bán
ETHBRLEthereum / Brazilian RealHITBTC16085.3 BRL+0.36%39.973 K−28.09%16441.2 BRL15987.3 BRL7
Theo dõi
ETHEUREthereum / EURBITFINEX2924.40000000 EUR+0.28%38.617 K+452.40%2986.50000000 EUR2909.60000000 EUR8
Mua
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Theo dõi
ETHUSDEthereum / US DollarPOLONIEX3152.92416 USD+0.37%31.718 K−66.20%3216.95217 USD3134.40367 USD4
Mua
ETHBTCEthereum / BitcoinPOLONIEX0.04903 BTC+0.04%31.693 K−65.91%0.04956 BTC0.04901 BTC4
Bán
ETHZAREthereum / ZARBINANCE59697 ZAR−0.45%30.793 K+135.79%61416 ZAR59573 ZAR5
Bán
ETHDAIEthereum / DAIKRAKEN3150.621 DAI+0.41%29.613 K+791.78%3221.018 DAI3150.621 DAI3
Mua
ETHGBPEthereum / British PoundGEMINI2507.040000 GBP+0.37%22.825 K−38.22%2550.000000 GBP2485.010000 GBP6
Theo dõi
ETHUSDTEthereum / USDTUPBIT3158.8138 USDT+0.67%21.543 K+24.03%3236.8760 USDT3140.0000 USDT2
Mua
ETHEUREthereum / EuroGEMINI2923.970000 EUR+0.30%18.339 K−5.17%2988.940000 EUR2923.970000 EUR5
Mua
ETHUSDCEthereum / USDCBITSTAMP3159.5 USDC+0.84%15.762 K−73.66%3220.1 USDC3134.4 USDC4
Mua
ETHUAHEthereum / Ukrainian HryvniaEXMO139885.64 UAH−0.28%12.77 K−8.19%142868.18 UAH138356.67 UAH2
Bán
ETHDAIEthereum / DaiHITBTC3153.978 DAI+0.55%12.252 K−0.53%3218.204 DAI3127.271 DAI3
Mua
ETHDAIEthereum / DaiKUCOIN3159.31 DAI+0.91%11.319 K−7.68%3217.15 DAI3123.91 DAI3
Mua
ETHUAHEthereum / UAHBINANCE127874 UAH+0.57%9.791 K+143.61%130052 UAH126813 UAH1
Theo dõi
ETHUSDCETHEREUM / USD COINCOINEX3153.73 USDC+0.53%8.78 K+27.97%3217.53 USDC3116.55 USDC2
Mua
ETHGBPEthereum / GBPBITFINEX2506.40000000 GBP+0.06%8.491 K+156.02%2560.60000000 GBP2498.90000000 GBP0
Theo dõi
ETHUSDCEthereum / USD CoinPOLONIEX3156.30 USDC+0.65%5.752 K+517.85%3218.82 USDC3135.14 USDC2
Mua
ETHUSDCEthereum / USD CoinBINANCEUS3134.43 USDC+0.27%3.578 K−40.68%3214.23 USDC3134.43 USDC1
Mua
ETHTRXEthereum / TronPOLONIEX26441.34 TRX+1.70%2.566 K+78.92%26441.34 TRX25667.55 TRX1
Theo dõi