Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3675.33 USDT+0.30%20.572 B+250.54%3723.24 USDT3628.00 USDT1.144 M
Sức mua mạnh
ETHUSDTEthereum / TetherUSBINANCE3670.82 USDT+0.25%3.576 B+395.15%3721.00 USDT3624.28 USDT280.929 K
Sức mua mạnh
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3673.60 USDC+0.26%1.843 B+220.29%3724.00 USDC3627.88 USDC142.082 K
Sức mua mạnh
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05174 BTC+0.78%1.344 B+1128.88%0.05221 BTC0.05118 BTC134.643 K
Mua
ETHUSDTEthereum / Tether USWHITEBIT3671.25 USDT+0.26%703.236 M+358.77%3720.81 USDT3625.84 USDT48.255 K
Sức mua mạnh
ETHBTCEthereum / BitcoinBINANCE0.05169 BTC+0.82%620.949 M+857.45%0.05206 BTC0.05113 BTC59.275 K
Mua
ETHUSDEthereum / US DollarBINANCE3673.82 USD+0.30%573.004 M+782.52%3719.81 USD3626.11 USD58.246 K
Sức mua mạnh
ETHKRWEthereum / KRWUPBIT5025000 KRW+0.68%281.94 M+539.21%5088000 KRW4941000 KRW29.426 K
Sức mua mạnh
ETHUSDTEthereum / TetherKUCOIN3670.37 USDT+0.27%263.328 M+162.08%3721.53 USDT3625.33 USDT20.207 K
Sức mua mạnh
ETHUSDTEthereum / USDTMEXC3670.82 USDT+0.26%225.829 M+181.51%3720.99 USDT3625.52 USDT21.297 K
Sức mua mạnh
ETHUSDEthereum / U. S. DollarKRAKEN3668.67 USD+0.20%185.169 M+1166.94%3721.05 USD3628.01 USD11.97 K
Sức mua mạnh
ETHUSDEthereum / DollarBITFINEX3667.30 USD+0.22%153.708 M+2880.80%3716.30 USD3624.90 USD16.947 K
Mua
ETHBTCEthereum / BitcoinWHITEBIT0.051686 BTC+0.82%130.938 M+146.31%0.052057 BTC0.051106 BTC10.875 K
Mua
ETHUSDT28M2024Ethereum / TetherUSBINANCE3718.94 USDT+0.27%119.804 M+502.44%3774.15 USDT3672.27 USDT14.024 K
Sức mua mạnh
ETHUSDTEthereum / Tether USDHTX3669.60 USDT+17.68%111.139 M+508.01%3718.59 USDT3111.63 USDT29.485 K
Sức mua mạnh
ETHBTCEthereum / BitcoinBITFINEX0.051606 BTC+0.70%95.707 M+414.21%0.052000 BTC0.051059 BTC12.012 K
Mua
ETHUSDCEthereum / USD CoinBINANCE3671.52 USDC+0.27%87.405 M+556.36%3722.20 USDC3625.40 USDC6.221 K
Sức mua mạnh
ETHKRWEthereum / South Korean WonBITHUMB5021000 KRW+0.50%82.42 M+493.00%5080000 KRW4964000 KRW7.095 K
Sức mua mạnh
ETHUSDEthereum / U.S. dollarBITSTAMP3670.6 USD+0.28%77.818 M+628.92%3719.2 USD3626.7 USD3.579 K
Sức mua mạnh
ETHUSTEthereum / USTBITFINEX3670.20000000 USDT+0.24%58.993 M+5594.39%3716.80000000 USDT3625.00000000 USDT5.002 K
Sức mua mạnh
ETHUSDT27U2024Ethereum / TetherUSBINANCE3845.56 USDT+0.49%55.433 M+586.62%3913.31 USDT3803.72 USDT4.41 K
Sức mua mạnh
ETHEUREthereum / EuroKRAKEN3362.00 EUR+0.07%52.865 M+1201.27%3403.00 EUR3322.24 EUR4.158 K
Sức mua mạnh
ETHUSDTEthereum / Tether USDPOLONIEX3667.75 USDT+0.30%50.088 M+87.46%3718.46 USDT3627.28 USDT5.836 K
Sức mua mạnh
ETHUSDTEthereum / TetherHITBTC3672.951 USDT+0.30%47.649 M+451.38%3720.000 USDT3627.784 USDT3.906 K
Sức mua mạnh
ETHBTCEthereum / BitcoinKRAKEN0.05165 BTC+0.74%28.885 M+1245.12%0.05206 BTC0.05116 BTC2.085 K
Mua
ETHUSDEthereum / U.S. DollarGEMINI3672.18 USD+0.28%25.674 M+355.97%3718.46 USD3628.18 USD1.76 K
Sức mua mạnh
ETHEUREthereum / EuroBINANCE3344.06 EUR+0.87%25.056 M+474.06%3374.00 EUR3249.00 EUR2.494 K
Sức mua mạnh
ETHUSDTEthereum / Tether USDKRAKEN3671.06 USDT+0.29%21.353 M+1399.38%3718.29 USDT3627.36 USDT1.807 K
Sức mua mạnh
ETHBTCEthereum / BitcoinKUCOIN0.05167 BTC+0.76%21.202 M+1273.57%0.05212 BTC0.05114 BTC2.307 K
Mua
ETHUSDTETHEREUM / TETHERCOINEX3672.31 USDT+0.32%19.968 M+374.88%3718.04 USDT3627.99 USDT1.774 K
Sức mua mạnh
ETHUSDEthereum / US DollarHITBTC3673.199519 USD+0.21%18.441 M+929.86%3716.327831 USD3630.109964 USD1.614 K
Sức mua mạnh
ETHBTCEthereum / BitcoinHITBTC0.051684 BTC+0.81%18.01 M+895.26%0.052057 BTC0.051176 BTC1.616 K
Mua
ETHEUREthereum / EuroBITSTAMP3353.5 EUR−0.39%15.141 M+658.02%3418.5 EUR3333.0 EUR1.439 K
Mua
ETHEUREthereum / EuroWHITEBIT3360.70 EUR+0.14%14.973 M+149.05%3407.01 EUR3325.41 EUR1.247 K
Sức mua mạnh
ETHUSDCEthereum / USD CoinHITBTC3671.424996 USDC+0.27%13.034 M+134.76%3720.600005 USDC3630.218479 USDC1.584 K
Sức mua mạnh
ETHUSDCEthereum / USD CoinWHITEBIT3673.34 USDC+0.31%12.802 M+251.68%3721.72 USDC3627.62 USDC792
Sức mua mạnh
ETHUSDCEthereum / USD CoinKRAKEN3670.47 USDC+0.35%10.215 M+3195.38%3717.44 USDC3628.72 USDC297
Sức mua mạnh
ETHTRYEthereum / Turkish LiraBINANCE117834 TRY+1.83%9.951 M+308.19%118776 TRY114830 TRY611
Sức mua mạnh
ETHUSDCEthereum / USD CoinKUCOIN3670.54 USDC+0.26%9.406 M+381.25%3720.94 USDC3627.44 USDC612
Sức mua mạnh
ETHUSDEthereum / United States DollarWHITEBIT3697.45 USD+0.23%9.296 M+289.45%3743.07 USD3657.77 USD517
Sức mua mạnh
ETHUSDCEthereum / USD CoinHTX3672.26 USDC+17.74%9.252 M+43.85%3721.47 USDC3112.61 USDC1.927 K
Sức mua mạnh
ETHTRYEthereum / Turkish liraWHITEBIT117836.45 TRY+0.25%8.601 M+570.75%119610.31 TRY116301.09 TRY732
Sức mua mạnh
ETHUSDEthereum / US DollarTIMEX3667.20 USD+0.84%7.699 M+260.40%3719.40 USD3627.70 USD849
Sức mua mạnh
ETHBRLEthereum / BRLBINANCE18389.61 BRL−0.75%5.875 M+417.86%18755.04 BRL18244.45 BRL329
Mua
ETHGBPEthereum / British PoundKRAKEN2881.73 GBP+0.13%5.288 M+740.76%2923.38 GBP2852.36 GBP255
Sức mua mạnh
ETHUSDTEthereum / TetherUSBINANCEUS3671.02 USDT+0.33%4.965 M+1368.73%3711.47 USDT3627.72 USDT510
Sức mua mạnh
ETHUSDTEthereum / USD TetherTIMEX3627.90 USDT+0.00%4.275 M+1519.36%3628.00 USDT3582.60 USDT345
Sức mua mạnh
ETHUSDCEthereum / USDCMEXC3670.89 USDC+0.21%3.578 M+656.37%3721.47 USDC3626.89 USDC145
Sức mua mạnh
ETHDAIEthereum / DAIBINANCE3673.04 DAI+0.33%3.018 M+561.97%3719.78 DAI3627.83 DAI190
Sức mua mạnh
ETHBTCEthereum / BitcoinBITSTAMP0.05165241 BTC+0.67%2.701 M+978.82%0.05204220 BTC0.05114128 BTC140
Mua
ETHAUDEthereum / Australian DollarKRAKEN5496.67 AUD+0.55%2.667 M+332.19%5540.95 AUD5416.73 AUD584
Sức mua mạnh
ETHBTCEthereum / BitcoinEXMO0.05155751 BTC+0.56%2.511 M+619.74%0.05196305 BTC0.05100047 BTC342
Mua
ETHBTCEthereum / BitcoinHTX0.051691 BTC+11.75%2.042 M+301.93%0.052620 BTC0.045742 BTC565
Mua
ETHUSDTEthereum / TetherBITSTAMP3670.8 USDT+0.56%1.637 M+2214.29%3717.6 USDT3629.1 USDT159
Sức mua mạnh
ETHSGDEthereum / Singapore DollarGEMINI4883.850000 SGD+4.05%1.606 M+682.02%4900.000000 SGD4200.100000 SGD245
Sức mua mạnh
ETHCADEthereum / Canadian DollarKRAKEN4968.27 CAD−0.13%1.585 M+136.46%5045.78 CAD4912.43 CAD167
Mua
ETHJPYEthereum / JPYBINANCE573000 JPY+0.24%1.551 M+209.00%580696 JPY564929 JPY70
Mua
ETHEUREthereum / EURBITFINEX3367.20000000 EUR+0.42%1.399 M+22388.44%3407.70000000 EUR3341.90000000 EUR165
Sức mua mạnh
ETHBTCEthereum / BTCMEXC0.051643 BTC+0.73%1.224 M+862.96%0.052020 BTC0.051171 BTC34
Mua
ETHBTCEthereum / BitcoinGEMINI0.051620 BTC+0.70%1.203 M+613.53%0.052000 BTC0.051170 BTC64
Mua
ETHBTCEthereum / BitcoinBINANCEUS0.05144 BTC+0.55%1.158 M+4831.49%0.05192 BTC0.05118 BTC50
Mua
ETHUSDTEthereum / TetherEXMO3626.25 USDT−0.89%1.121 M+146.31%3700.00 USDT3422.25 USDT118
Mua
ETHGBPEthereum / British PoundBITSTAMP2872.7 GBP−0.63%1.086 M+464.31%2911.9 GBP2854.9 GBP16
Mua
ETHUSDEthereum / US DollarBITFLYER3668.68510 USD+0.44%964.703 K+698.97%3717.65352 USD3627.23746 USD39
Sức mua mạnh
ETHBTCEthereum / BitcoinBITFLYER0.05159 BTC+0.84%939.595 K+665.64%0.05202 BTC0.05114 BTC39
Mua
ETHCHFEthereum / Swiss FrancKRAKEN3333.67 CHF+0.79%893.762 K+407.26%3360.00 CHF3280.74 CHF68
Sức mua mạnh
ETHLTCEthereum / LitecoinEXMO41.26152800 LTC−0.06%887.368 K+32.65%42.39791700 LTC40.88290200 LTC85
Sức mua mạnh
ETHJPYEthereum / JPYBITFINEX572750.00000000 JPY+0.07%866.625 K+155566.93%580720.00000000 JPY567960.00000000 JPY19
Sức mua mạnh
ETHUSDCEthereum / USDCBITSTAMP3668.6 USDC−0.23%839.457 K+7318.84%3720.0 USDC3627.4 USDC14
Mua
ETHBTCEthereum / BitcoinPOLONIEX0.05150 BTC+0.39%820.663 K+3316.72%0.05190 BTC0.05066 BTC123
Mua
ETHUSDEthereum / US DollarPOLONIEX3661.81583 USD−0.08%820.648 K+6600.62%3709.09549 USD3602.21172 USD122
Mua
ETHGBPEthereum / GBPBITFINEX2886.20000000 GBP+0.27%791.578 K+10666.31%2924.10000000 GBP2862.40000000 GBP48
Sức mua mạnh
ETHPLNEthereum / Polish zlotyWHITEBIT14648.94 PLN+0.40%721.61 K+84.81%14845.30 PLN14500.40 PLN50
Sức mua mạnh
ETHUAHEthereum / HryvniaWHITEBIT164126.08 UAH+0.47%710.915 K+42.80%166079.07 UAH161818.63 UAH55
Sức mua mạnh
ETHBTCEthereum / BTCUPBIT0.051211070 BTC0.00%649.142 K+1187.23%0.052196400 BTC0.051211070 BTC38
Mua
ETHGBPEthereum / Pound sterlingWHITEBIT2927.72 GBP+0.26%633.295 K+130.89%2969.99 GBP2896.09 GBP55
Sức mua mạnh
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1665208.32 KZT+0.34%567.381 K−31.19%1688941.44 KZT1645175.08 KZT44
Sức mua mạnh
ETHPLNEthereum / PLNBINANCE14305 PLN+1.20%464.5 K+24.89%14431 PLN14091 PLN11
Sức mua mạnh
ETHUSDCEthereum / USD CoinBINANCEUS3654.33 USDC−0.24%366.707 K+2991.69%3706.33 USDC3610.91 USDC13
Mua
ETHUSDEthereum / US DollarEXMO3695.08 USD−0.43%295.84 K+45.72%3790.00 USD3427.36 USD26
Mua
ETHDAIEthereum / DaiKUCOIN3667.97 DAI+0.25%230.926 K+1044.29%3702.92 DAI3641.83 DAI9
Sức mua mạnh
ETHGBPEthereum / British PoundGEMINI2883.840000 GBP+0.50%227.38 K+763.89%2905.830000 GBP2865.220000 GBP2
Sức mua mạnh
ETHUSDTEthereum / TetherDELTA3671.50 USDT+0.26%221.474 K+64.54%3718.70 USDT3631.55 USDT10
Sức mua mạnh
ETHTRYEthereum / Turkish liraHITBTC117818.0 TRY+1.90%179.295 K+250.88%118632.0 TRY114998.0 TRY10
Sức mua mạnh
ETHEUREthereum / EuroEXMO3381.57 EUR+0.13%165.998 K−4.66%3426.32 EUR3327.76 EUR9
Mua
ETHZAREthereum / ZARBINANCE68129 ZAR+0.13%149.602 K+684.39%68992 ZAR67212 ZAR13
Sức mua mạnh
ETHEUREthereum / EuroGEMINI3364.750000 EUR−0.16%145.987 K+4368.30%3399.000000 EUR3345.740000 EUR26
Mua
ETHBTCEthereum / BitcoinTIMEX0.0514880 BTC−0.03%145.279 K+22.51%0.0533350 BTC0.0506110 BTC16
Mua
ETHEUREthereum / EuroKUCOIN3439.18 EUR+1.05%134.8 K+634.41%3454.35 EUR3367.14 EUR2
Sức mua mạnh
ETHBTCETHEREUM / BITCOINCOINEX0.05162417 BTC+0.72%126.511 K+125.10%0.05197412 BTC0.05117399 BTC6
Mua
ETHBRLEthereum / Brazilian RealHITBTC18398.5 BRL−0.60%98.329 K+307.38%18737.2 BRL18264.4 BRL5
Mua
ETHDAIEthereum / DaiHITBTC3672.320 DAI+0.26%84.556 K+429.28%3713.891 DAI3628.834 DAI5
Sức mua mạnh
ETHUSDTEthereum / USDTUPBIT3662.1736 USDT+6.22%80.675 K+471.78%3700.0000 USDT3448.3277 USDT9
Sức mua mạnh
ETHDAIEthereum / DAIKRAKEN3672.870 DAI−0.20%76.497 K+715.16%3728.960 DAI3628.235 DAI9
Mua
ETHUSDTEthereum / USDTGEMINI3670.300000 USDT−0.05%69.615 K+820.48%3700.000000 USDT3643.790000 USDT7
Mua
ETHUSDEthereum / United States dollarOKCOIN3533.51 USD+10.68%35.462 K+30167.58%3540.95 USD3533.51 USD10
Sức mua mạnh
ETHUAHEthereum / Ukrainian HryvniaEXMO155079.56 UAH−2.39%27.935 K+11.00%159240.90 UAH147889.47 UAH2
Mua
ETHUSDCETHEREUM / USD COINCOINEX3669.94 USDC+0.27%22.369 K+142.21%3759.99 USDC3633.51 USDC3
Sức mua mạnh
ETHUSDCEthereum / USD CoinPOLONIEX3657.95 USDC−0.87%14.08 K+153.51%3729.96 USDC3625.37 USDC0
Mua
ETHUAHEthereum / UAHBINANCE147395 UAH+0.90%11.033 K+1061.34%148309 UAH146557 UAH0
Sức mua mạnh