Bắt đầu
EthereumEthereumEthereum
#2#2#2

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Kỹ thuật
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3003.07 USDT−0.32%12.655 B+6.17%3021.94 USDT2814.44 USDT3.529 M
Bán
ETHUSDTEthereum / TetherUSBINANCE3005.11 USDT−0.29%1.839 B+19.44%3023.24 USDT2817.00 USDT519.497 K
Bán
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2999.40 USDC−0.38%907.608 M−6.71%3019.75 USDC2811.87 USDC243.871 K
Bán Mạnh
ETHUSDTEthereum / Tether USWHITEBIT3003.73 USDT−0.35%495.507 M+39.64%3022.56 USDT2817.66 USDT135.851 K
Bán
ETHUSDTEthereum / TetherKUCOIN3007.29 USDT−0.23%216.718 M+38.74%3023.23 USDT2816.70 USDT62.33 K
Bán
ETHUSDTEthereum / USDTMEXC3006.39 USDT−0.25%175.692 M+6.65%3023.24 USDT2817.51 USDT48.802 K
Bán
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05066 BTC+1.91%168.551 M+47.02%0.05136 BTC0.04953 BTC46.631 K
Mua
ETHKRWEthereum / KRWUPBIT4285000 KRW−0.97%153.561 M+33.46%4351000 KRW3980000 KRW45.866 K
Bán
ETHBTCEthereum / BitcoinBINANCE0.05064 BTC+1.93%150.064 M+23.47%0.05130 BTC0.04949 BTC42.29 K
Mua
ETHUSDEthereum / US DollarBINANCE3001.73 USD−0.38%143.545 M+21.84%3022.72 USD2817.94 USD42.272 K
Bán
ETHUSDTEthereum / Tether USDHTX3006.25 USDT+4.23%75.612 M+20.15%3016.12 USDT2868.61 USDT4.438 K
Bán
ETHUSDEthereum / U. S. DollarKRAKEN3000.09 USD−0.35%71.497 M+19.97%3020.14 USD2813.80 USD19.097 K
Bán
ETHUSDEthereum / DollarBITFINEX3009.40 USD−0.37%64.518 M+254.46%3028.40 USD2824.50 USD20.688 K
Bán
ETHBTCEthereum / BitcoinWHITEBIT0.050629 BTC+1.92%56.518 M+28.04%0.051292 BTC0.049493 BTC15.049 K
Mua
ETHUSDTEthereum / Tether USDPOLONIEX3005.38 USDT−0.37%50.079 M+32.33%3025.51 USDT2821.17 USDT13.005 K
Bán
ETHUSDCEthereum / USD CoinBINANCE3002.07 USDC−0.32%46.971 M+40.74%3019.79 USDC2812.74 USDC12.627 K
Bán
ETHUSDT28M2024Ethereum / TetherUSBINANCE3042.55 USDT−0.48%41.822 M+18.83%3067.19 USDT2850.00 USDT11.607 K
Bán Mạnh
ETHKRWEthereum / South Korean WonBITHUMB4284000 KRW−0.83%41.164 M−5.42%4340000 KRW3988000 KRW12.284 K
Bán
ETHUSDTEthereum / TetherHITBTC3001.457 USDT−0.50%36.57 M+12.32%3022.700 USDT2816.719 USDT10.613 K
Bán
ETHUSDEthereum / U.S. dollarBITSTAMP3000.6 USD−0.37%29.724 M+93.76%3019.8 USD2815.2 USD9.394 K
Bán
ETHEUREthereum / EuroKRAKEN2797.85 EUR−0.90%21.605 M+33.67%2830.00 EUR2638.73 EUR6.14 K
Bán
ETHUSDT27U2024Ethereum / TetherUSBINANCE3103.70 USDT−0.84%20.86 M+15.59%3140.08 USDT2911.04 USDT5.614 K
Bán
ETHUSTEthereum / USTBITFINEX3004.40000000 USDT−0.27%15.45 M+67.71%3022.90000000 USDT2818.00000000 USDT4.964 K
Bán
ETHUSDEthereum / U.S. DollarGEMINI3002.83 USD−0.35%13.38 M+1.71%3019.40 USD2814.59 USD3.558 K
Bán
ETHUSDTETHEREUM / TETHERCOINEX3005.83 USDT−0.30%11.493 M+17.20%3028.22 USDT2817.93 USDT3.319 K
Bán
ETHUSDCEthereum / USD CoinHITBTC2997.989893 USDC−0.45%10.937 M+3.35%3019.773275 USDC2814.700728 USDC2.939 K
Bán
ETHUSDCEthereum / USD CoinHTX3004.61 USDC+4.24%10.485 M+18.55%3012.73 USDC2865.18 USDC490
Bán
ETHUSDCEthereum / USD CoinWHITEBIT3002.89 USDC−0.22%9.488 M+38.21%3018.74 USDC2815.01 USDC2.71 K
Bán
ETHEUREthereum / EuroBITSTAMP2801.7 EUR−0.76%9.177 M+59.52%2832.4 EUR2640.0 EUR2.872 K
Bán
ETHEUREthereum / EuroBINANCE2811.85 EUR−0.45%9.004 M−10.97%2833.03 EUR2642.77 EUR2.565 K
Bán
ETHEUREthereum / EuroWHITEBIT2802.23 EUR−0.52%7.085 M+12.41%2824.12 EUR2633.45 EUR1.912 K
Bán
ETHUSDTEthereum / Tether USDKRAKEN3007.31 USDT−0.22%6.996 M+26.48%3023.02 USDT2818.59 USDT2.04 K
Bán
ETHBTCEthereum / BitcoinKRAKEN0.05065 BTC+1.95%6.881 M+2.61%0.05127 BTC0.04943 BTC2.103 K
Mua
ETHBRLEthereum / BRLBINANCE15709.83 BRL−0.44%5.792 M−0.28%15828.59 BRL14753.71 BRL1.396 K
Bán
ETHBTCEthereum / BitcoinHITBTC0.050657 BTC+1.98%5.449 M+20.13%0.051286 BTC0.049530 BTC1.547 K
Mua
ETHUSDEthereum / United States DollarWHITEBIT3030.43 USD−0.22%5.309 M+13.22%3043.40 USD2840.24 USD1.343 K
Bán
ETHUSDEthereum / US DollarHITBTC3003.040119 USD−0.37%5.155 M+18.46%3023.184786 USD2818.112512 USD1.547 K
Bán
ETHTRYEthereum / Turkish LiraBINANCE98300 TRY−0.22%4.73 M−7.22%98771 TRY92002 TRY1.264 K
Bán
ETHUSDCEthereum / USD CoinKUCOIN3000.91 USDC−0.34%3.827 M+64.85%3018.33 USDC2815.24 USDC1.178 K
Bán
ETHBTCEthereum / BitcoinKUCOIN0.05065 BTC+1.95%3.752 M+41.00%0.05131 BTC0.04953 BTC1.021 K
Mua
ETHUSDEthereum / US DollarTIMEX3008.10 USD−0.26%3.62 M+30.23%3022.30 USD2805.60 USD1.073 K
Bán
ETHGBPEthereum / British PoundKRAKEN2393.58 GBP−0.73%2.734 M+41.27%2415.54 GBP2253.82 GBP654
Bán
ETHBTCEthereum / BitcoinBITFINEX0.050660 BTC+1.95%2.673 M+52.38%0.051270 BTC0.049416 BTC798
Mua
ETHUSDCEthereum / USD CoinKRAKEN2999.97 USDC−0.54%2.3 M+14.08%3019.62 USDC2815.45 USDC692
Bán
ETHUSDTEthereum / TetherBITSTAMP3006.3 USDT−0.25%2.073 M+135.15%3022.1 USDT2823.7 USDT550
Bán
ETHUSDTEthereum / USD TetherTIMEX2995.70 USDT−0.71%1.613 M+15.79%3021.30 USDT2828.70 USDT503
Bán
ETHUSDTEthereum / TetherUSBINANCEUS3006.63 USDT−0.24%1.41 M+7.52%3022.26 USDT2817.59 USDT311
Bán
ETHBTCEthereum / BitcoinHTX0.050634 BTC−0.21%1.221 M+9.03%0.051285 BTC0.050520 BTC76
Mua
ETHGBPEthereum / British PoundBITSTAMP2397.3 GBP−0.90%1.214 M+132.11%2417.9 GBP2256.3 GBP345
Bán
ETHBTCEthereum / BitcoinBITSTAMP0.05062408 BTC+1.84%1.029 M+163.55%0.05128684 BTC0.04942043 BTC262
Mua
ETHUSDCEthereum / USDCMEXC3001.31 USDC−0.37%1.001 M+15.86%3019.49 USDC2814.62 USDC235
Bán
ETHBTCEthereum / BitcoinEXMO0.05066505 BTC+1.99%902.747 K+34.69%0.05129505 BTC0.04950000 BTC210
Mua
ETHUAHEthereum / HryvniaWHITEBIT134273.06 UAH−0.05%878.515 K+6.47%134983.43 UAH125647.89 UAH217
Bán
ETHTRYEthereum / Turkish liraWHITEBIT98469.84 TRY+0.08%848.83 K−72.30%98765.84 TRY92086.41 TRY259
Bán
ETHCADEthereum / Canadian DollarKRAKEN4110.05 CAD−1.25%833.056 K+3.46%4165.89 CAD3899.00 CAD220
Bán
ETHSGDEthereum / Singapore DollarGEMINI4149.000000 SGD−0.49%830.473 K+65.00%4158.840000 SGD3896.050000 SGD270
Bán
ETHLTCEthereum / LitecoinEXMO37.24336000 LTC−2.20%782.55 K−0.79%38.17190400 LTC37.14580000 LTC204
Bán
ETHPLNEthereum / Polish zlotyWHITEBIT12255.19 PLN−0.05%777.976 K+6.11%12281.63 PLN11537.23 PLN201
Bán
ETHDAIEthereum / DAIBINANCE3000.74 DAI−0.57%741.604 K−28.46%3018.62 DAI2815.58 DAI214
Bán
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1362092.04 KZT−0.18%698.107 K−19.36%1370291.79 KZT1279526.32 KZT184
Bán
ETHJPYEthereum / JPYBINANCE472874 JPY−1.28%685.608 K+3.77%480096 JPY449894 JPY210
Bán Mạnh
ETHAUDEthereum / Australian DollarKRAKEN4592.10 AUD−1.42%605.29 K+22.49%4665.98 AUD4352.06 AUD143
Bán
ETHGBPEthereum / Pound sterlingWHITEBIT2447.98 GBP−0.11%542.904 K−2.25%2460.36 GBP2296.13 GBP147
Bán
ETHCHFEthereum / Swiss FrancKRAKEN2752.93 CHF−0.37%461.814 K−45.38%2768.03 CHF2598.00 CHF136
Bán
ETHUSDTEthereum / TetherEXMO3004.49 USDT−0.68%452.202 K−51.04%3013.67 USDT2820.00 USDT111
Bán
ETHDAIEthereum / DAIKRAKEN3008.550 DAI−0.50%437.64 K+71.90%3008.550 DAI2810.482 DAI153
Bán
ETHPLNEthereum / PLNBINANCE12182 PLN−1.52%425.479 K+19.01%12330 PLN11569 PLN109
Bán
ETHUSDCEthereum / USDCBITSTAMP2993.9 USDC−0.62%413.215 K−2.34%3014.7 USDC2820.0 USDC131
Bán
ETHEUREthereum / EURBITFINEX2802.30000000 EUR−1.15%355.786 K+77.24%2825.30000000 EUR2640.20000000 EUR106
Bán
ETHBTCEthereum / BTCMEXC0.050669 BTC+1.92%316.72 K−79.42%0.051252 BTC0.049355 BTC94
Mua
ETHBTCEthereum / BitcoinPOLONIEX0.05072 BTC+1.97%296.088 K+135.24%0.05122 BTC0.04941 BTC40
Mua
ETHBTCEthereum / BTCUPBIT0.050781330 BTC−1.26%274.407 K+106.11%0.051050000 BTC0.049527330 BTC69
Mua
ETHUSDEthereum / US DollarPOLONIEX3008.60454 USD−0.66%271.971 K+127.45%3023.24552 USD2827.68804 USD40
Bán
ETHEUREthereum / EuroEXMO2810.33 EUR−0.55%254.472 K−3.36%2841.78 EUR2650.00 EUR70
Bán
ETHUSDEthereum / US DollarEXMO3260.57 USD−2.79%233.48 K−1.76%3394.13 USD3121.12 USD56
Bán
ETHBTCEthereum / BitcoinBITFLYER0.05073 BTC+2.11%204.903 K−6.59%0.05122 BTC0.04953 BTC54
Mua
ETHBTCEthereum / BitcoinGEMINI0.050690 BTC+2.07%202.718 K−47.42%0.051250 BTC0.049510 BTC55
Mua
ETHUSDEthereum / US DollarBITFLYER3012.61323 USD−0.27%191.753 K−7.45%3017.26700 USD2826.63659 USD54
Bán
ETHBTCEthereum / BitcoinBINANCEUS0.05069 BTC+2.05%168.502 K−1.69%0.05116 BTC0.04942 BTC51
Mua
ETHGBPEthereum / GBPBITFINEX2405.10000000 GBP−0.73%159.842 K+44.62%2419.60000000 GBP2263.90000000 GBP48
Bán
ETHTRYEthereum / Turkish liraHITBTC98288.0 TRY−0.34%145.529 K+69.95%98754.0 TRY92516.0 TRY42
Bán
ETHUSDTEthereum / TetherDELTA3001.10 USDT−0.40%109.458 K−7.99%3023.05 USDT2823.70 USDT31
Bán
ETHBTCEthereum / BitcoinTIMEX0.0504330 BTC+2.36%105.23 K+4.90%0.0533380 BTC0.0478040 BTC28
Mua
ETHBRLEthereum / Brazilian RealHITBTC15747.8 BRL−0.24%97.311 K+10.95%15810.5 BRL14798.7 BRL28
Bán
ETHUSDCEthereum / USD CoinBINANCEUS3001.03 USDC−0.63%83.409 K+75.97%3064.30 USDC2816.04 USDC27
Bán
ETHZAREthereum / ZARBINANCE57559 ZAR−1.51%70.411 K+19.63%58404 ZAR54600 ZAR17
Bán
ETHEUREthereum / EuroKUCOIN2815.30 EUR+0.48%64.966 K+31.45%2827.29 EUR2650.00 EUR17
Bán
ETHGBPEthereum / British PoundGEMINI2400.000000 GBP+7.38%54.296 K+128.34%2400.000000 GBP2210.000000 GBP13
Bán
ETHBTCETHEREUM / BITCOINCOINEX0.05067532 BTC+1.97%48.133 K−8.53%0.05129562 BTC0.04958552 BTC10
Mua
ETHEUREthereum / EuroGEMINI2785.140000 EUR−1.55%36.539 K+76.94%2814.200000 EUR2668.870000 EUR12
Bán
ETHUSDTEthereum / USDTUPBIT2990.6534 USDT+0.25%33.948 K+170.67%3030.3670 USDT2860.4492 USDT11
Bán
ETHUSDTEthereum / USDTGEMINI2999.590000 USDT−0.63%28.541 K−18.42%3006.520000 USDT2820.000000 USDT7
Bán
ETHUAHEthereum / Ukrainian HryvniaEXMO134202.71 UAH−4.11%28.117 K+39.90%141361.87 UAH130779.70 UAH7
Bán
ETHDAIEthereum / DaiKUCOIN3011.05 DAI−0.27%26.67 K−54.27%3020.26 DAI2823.89 DAI9
Bán
ETHDAIEthereum / DaiHITBTC3002.069 DAI−0.34%25.616 K−15.40%3020.209 DAI2820.921 DAI8
Bán
ETHUAHEthereum / UAHBINANCE121240 UAH−1.29%15.942 K+18.35%122693 UAH115665 UAH3
Bán
ETHJPYEthereum / JPYBITFINEX468560.00000000 JPY−1.45%13.791 K+2146.38%475600.00000000 JPY445270.00000000 JPY5
Bán
ETHGBPEthereum / Pound SterlingKUCOIN2349.01 GBP+0.06%12.841 K+189.11%2374.12 GBP2240.89 GBP2
Bán
ETHUSDCEthereum / USD CoinPOLONIEX2997.10 USDC0.00%8.561 K+121.60%3005.30 USDC2835.00 USDC3
Bán
ETHBRLEthereum / Brazilian RealKUCOIN15849.99 BRL−2.37%7.299 K+1268.73%16213.23 BRL14764.54 BRL1
Bán