Sàn giao dịch Ethereum
Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,582.73 USDT | −1.74% | 12.42 B | −14.15% | 3,673.90 USDT | 3,570.00 USDT | 1.6 M | Mua |
 ETHUSDEthereum / USD |  Crypto.com | 3,580.38 USD | −1.77% | 2.2 B | +7.09% | 3,670.90 USD | 3,567.42 USD | 185.27 K | Mua |
| ETHUSDTEthereum / Tether | Crypto.com | 3,580.39 USDT | −1.73% | 2.15 B | +8.15% | 3,670.42 USDT | 3,567.07 USDT | 164.06 K | Mua |
| ETHUSDTEthereum / TetherUS | Binance | 3,580.10 USDT | −1.74% | 2.14 B | −14.71% | 3,670.00 USDT | 3,567.53 USDT | 327.7 K | Mua |
| ETHUSDTEthereum / USDT |  MEXC | 3,579.99 USDT | −1.74% | 1.03 B | +85.01% | 3,670.00 USDT | 3,567.53 USDT | 151.26 K | Mua |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,579.66 USD | −1.78% | 547.76 M | +18.18% | 3,671.71 USD | 3,567.44 USD | 60.16 K | Mua |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,580.01 USDT | −1.74% | 477.04 M | −5.71% | 3,670.00 USDT | 3,567.55 USDT | 65.15 K | Mua |
 ETHBTCEthereum / Bitcoin |  Bitfinex | 0.037863 BTC | −0.36% | 389.31 M | +12.57% | 0.038154 BTC | 0.037693 BTC | 67.53 K | Trung lập |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,580.77 USDC | −1.83% | 336.83 M | −11.97% | 3,679.33 USDC | 3,568.81 USDC | 44.99 K | Mua |
 ETHKRWEthereum / KRW |  UpBit | 4,806,000 KRW | −5.51% | 309.12 M | +1.06% | 5,110,000 KRW | 4,680,000 KRW | 54.62 K | Mua |
| ETHUSDCEthereum / USD Coin | Binance | 3,578.20 USDC | −1.83% | 272.5 M | +17.17% | 3,670.69 USDC | 3,567.51 USDC | 30.29 K | Mua |
| ETHBTCEthereum / Bitcoin | Binance | 0.03788 BTC | −0.37% | 208.92 M | −7.17% | 0.03817 BTC | 0.03776 BTC | 35.76 K | Trung lập |
| ETHUSDEthereum / US Dollar | Binance | 3,579.92 USD | −1.79% | 207.29 M | −7.64% | 3,671.32 USD | 3,569.04 USD | 35.76 K | Mua |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03790 BTC | −0.34% | 177.15 M | −16.21% | 0.03819 BTC | 0.03779 BTC | 23.37 K | Trung lập |
| ETHUSDTEthereum / Tether |  KuCoin | 3,579.56 USDT | −1.75% | 170.64 M | +22.78% | 3,669.70 USDT | 3,568.04 USDT | 18.92 K | Mua |
| ETHUSDTEthereum / Tether USD |  HTX | 3,579.00 USDT | −2.56% | 147.5 M | −21.49% | 3,681.36 USDT | 3,556.06 USDT | 34.54 K | Mua |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4,845,000 KRW | −4.70% | 70.57 M | −2.74% | 5,114,000 KRW | 4,840,000 KRW | 11.84 K | Mua |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,579.46 USD | −1.79% | 65.68 M | −41.11% | 3,670.00 USD | 3,570.00 USD | 6.28 K | Mua |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,580.43 USDT | −1.67% | 56.06 M | −2.82% | 3,670.00 USDT | 3,567.50 USDT | 8.4 K | Mua |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,579.08 USDT | −1.77% | 55.81 M | +17.75% | 3,669.99 USDT | 3,567.52 USDT | 8.8 K | Mua |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,581.5 USD | −1.73% | 50.58 M | +22.43% | 3,670.5 USD | 3,567.2 USD | 4.45 K | Mua |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.037890 BTC | −0.30% | 48.99 M | +6.10% | 0.038171 BTC | 0.037764 BTC | 6.17 K | Trung lập |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,580.65 USD | −1.77% | 48.23 M | +9.93% | 3,670.96 USD | 3,567.91 USD | 5.22 K | Mua |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,580.37 USDC | −1.79% | 35.6 M | −0.05% | 3,670.16 USDC | 3,568.32 USDC | 4.41 K | Mua |
| ETHUSDTEthereum / Tether |  HitBTC | 3,578.205 USDT | −1.74% | 30.9 M | −17.01% | 3,669.335 USDT | 3,566.886 USDT | 5.25 K | Mua |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,765.00 USDT | −1.77% | 30.33 M | −15.27% | 3,865.66 USDT | 3,749.62 USDT | 4.94 K | Mua |
| ETHUSDTEthereum / Tether | Coinbase | 3,579.84 USDT | −1.74% | 24.97 M | +22.38% | 3,670.47 USDT | 3,567.12 USDT | 3.23 K | Mua |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,629.71 USDT | −1.77% | 23.79 M | −28.18% | 3,724.82 USDT | 3,615.92 USDT | 3.2 K | Mua |
 ETHEUREthereum / Euro | Kraken | 3,405.00 EUR | −1.87% | 23.68 M | −27.20% | 3,495.79 EUR | 3,395.19 EUR | 3.12 K | Mua |
| ETHEUREthereum / Euro | Coinbase | 3,403.91 EUR | −1.91% | 23.24 M | +2.16% | 3,498.00 EUR | 3,392.99 EUR | 2.74 K | Mua |
| ETHUSDEthereum / Dollar | Bitfinex | 3,582.10 USD | −1.71% | 22.2 M | −33.52% | 3,673.20 USD | 3,568.30 USD | 3.72 K | Mua |
| ETHUSDTEthereum / Tether USD | Kraken | 3,577.36 USDT | −1.73% | 17.63 M | −7.16% | 3,668.01 USDT | 3,567.06 USDT | 1.75 K | Mua |
| ETHUSTEthereum / UST | Bitfinex | 3,579.20000000 USDT | −1.77% | 17.46 M | −14.42% | 3,669.50000000 USDT | 3,568.10000000 USDT | 3.84 K | Mua |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03790 BTC | −0.34% | 15.84 M | +162.72% | 0.03818 BTC | 0.03778 BTC | 2.5 K | Trung lập |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.037835 BTC | −0.48% | 14.04 M | −7.51% | 0.038160 BTC | 0.037789 BTC | 2.11 K | Trung lập |
| ETHUSDEthereum / US Dollar | HitBTC | 3,576.652650 USD | −1.89% | 13.45 M | −8.22% | 3,670.219642 USD | 3,574.533777 USD | 2.11 K | Mua |
 ETHTRYEthereum / Turkish Lira | Binance | 124,721 TRY | −1.55% | 13.27 M | +13.22% | 127,403 TRY | 124,238 TRY | 2 K | Mua |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03789 BTC | −0.37% | 12.73 M | +5.96% | 0.03817 BTC | 0.03779 BTC | 1.14 K | Trung lập |
| ETHEUREthereum / Euro | Binance | 3,406.61 EUR | −1.80% | 12.21 M | −14.75% | 3,497.17 EUR | 3,395.21 EUR | 1.6 K | Mua |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03788 BTC | −0.37% | 11.86 M | −9.12% | 0.03817 BTC | 0.03777 BTC | 1.62 K | Trung lập |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,580.10 USDC | −1.79% | 11 M | +78.41% | 3,670.59 USDC | 3,568.63 USDC | 929 | Mua |
| ETHUSDCEthereum / USD Coin | HTX | 3,579.46 USDC | −2.60% | 10.24 M | +35.91% | 3,682.93 USDC | 3,555.03 USDC | 2.55 K | Mua |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4,817.5800 SGD | −1.46% | 9.84 M | −4.53% | 4,937.8800 SGD | 4,814.3200 SGD | 7.65 M | Mua |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,603.64 USD | −1.75% | 9.45 M | +6.10% | 3,695.39 USD | 3,592.56 USD | 1.2 K | Mua |
| ETHEUREthereum / Euro | WhiteBIT | 3,403.16 EUR | −1.90% | 9.45 M | −1.57% | 3,500.05 EUR | 3,390.65 EUR | 1.16 K | Mua |
| ETHEUREthereum / Euro | Bitstamp | 3,405.5 EUR | −1.85% | 7.58 M | −26.60% | 3,499.0 EUR | 3,393.5 EUR | 896 | Mua |
 ETHBRLEthereum / BRL | Binance | 21,798.63 BRL | −1.61% | 7.2 M | −3.03% | 22,297.89 BRL | 21,736.61 BRL | 677 | Mua |
 ETHGBPEthereum / British Pound | Coinbase | 2,822.53 GBP | −1.88% | 6.33 M | −4.98% | 2,899.99 GBP | 2,815.77 GBP | 712 | Mua |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 124,664.59 TRY | −1.66% | 6.12 M | +23.84% | 127,437.44 TRY | 124,147.07 TRY | 802 | Mua |
 ETHJPYEthereum / JPY | Binance | 534,021 JPY | −1.93% | 6.04 M | −19.27% | 550,999 JPY | 533,215 JPY | 949 | Mua |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,584.242462 USDC | −1.71% | 5.55 M | +14.43% | 3,672.511303 USDC | 3,573.594341 USDC | 963 | Mua |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.037880 BTC | −0.38% | 3.47 M | −5.57% | 0.038162 BTC | 0.037769 BTC | 539 | Trung lập |
| ETHUSDCEthereum / USDC | MEXC | 3,574.29 USDC | −1.94% | 2.78 M | +132.29% | 3,669.48 USDC | 3,568.52 USDC | 542 | Mua |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03785818 BTC | −0.39% | 2.65 M | +114.62% | 0.03823610 BTC | 0.03777541 BTC | 189 | Trung lập |
| ETHUSDCEthereum / USD Coin | Kraken | 3,576.53 USDC | −1.89% | 2.29 M | −7.68% | 3,668.25 USDC | 3,570.56 USDC | 366 | Mua |
| ETHGBPEthereum / British Pound | Kraken | 2,824.69 GBP | −1.78% | 2.28 M | −5.39% | 2,900.00 GBP | 2,814.70 GBP | 181 | Mua |
| ETHBTCEthereum / Bitcoin | HTX | 0.037873 BTC | +0.10% | 2.27 M | +62.11% | 0.038166 BTC | 0.037598 BTC | 575 | Trung lập |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3,589.1900 USD | −1.49% | 2.26 M | −0.92% | 3,672.1100 USD | 3,572.0500 USD | 1.28 M | Mua |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,571.31 USDT | −1.91% | 2.13 M | +15.29% | 3,665.14 USDT | 3,570.96 USDT | 225 | Mua |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03775639 BTC | −0.34% | 1.99 M | +4.34% | 0.03804552 BTC | 0.03765669 BTC | 12 | Trung lập |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 154,306.98 UAH | −1.83% | 1.46 M | +10.76% | 158,400.62 UAH | 154,050.52 UAH | 210 | Mua |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03785165 BTC | −0.38% | 1.34 M | +98.57% | 0.03816000 BTC | 0.03776861 BTC | 132 | Trung lập |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14,586.09 PLN | −1.75% | 1.32 M | +6.72% | 14,969.73 PLN | 14,559.22 PLN | 164 | Mua |
| ETHUSDTEthereum / Tether | Bitstamp | 3,580.7 USDT | −1.68% | 1.08 M | +73.38% | 3,664.5 USDT | 3,567.1 USDT | 100 | Mua |
| ETHGBPEthereum / British Pound | Bitstamp | 2,818.5 GBP | −1.94% | 1.07 M | +35.30% | 2,895.1 GBP | 2,815.4 GBP | 141 | Mua |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,820.000000 SGD | −1.69% | 889.91 K | −33.43% | 4,932.720000 SGD | 4,813.000000 SGD | 156 | Mua |
 ETHCADEthereum / Canadian Dollar | Kraken | 5,015.61 CAD | −1.42% | 760.42 K | −9.02% | 5,144.64 CAD | 5,015.61 CAD | 82 | Mua |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,877.19 GBP | −1.62% | 689.18 K | +4.58% | 2,945.27 GBP | 2,871.99 GBP | 100 | Mua |
 ETHDAIEthereum / Dai | Coinbase | 3,577.56 DAI | −1.78% | 656.5 K | −33.00% | 3,730.53 DAI | 3,577.56 DAI | 17 | Mua |
| ETHBTCEthereum / BTC | MEXC | 0.037872 BTC | −0.42% | 583.62 K | −26.83% | 0.038151 BTC | 0.037768 BTC | 138 | Trung lập |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,571.28 USDT | −1.82% | 578.74 K | −51.67% | 3,668.98 USDT | 3,569.41 USDT | 83 | Mua |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,520.76 AUD | −1.72% | 577.82 K | −61.05% | 5,668.71 AUD | 5,520.76 AUD | 130 | Mua |
| ETHEUREthereum / Euro | Crypto.com | 3,402.03 EUR | −2.06% | 500.15 K | −28.92% | 3,500.76 EUR | 3,396.93 EUR | 28 | Mua |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,818,155.82 KZT | −1.81% | 475.43 K | −11.64% | 1,865,456.23 KZT | 1,817,363.09 KZT | 61 | Mua |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,164.69 CHF | −1.85% | 462.76 K | −30.44% | 3,252.17 CHF | 3,163.10 CHF | 76 | Mua |
| ETHPLNEthereum / PLN | Binance | 14,658 PLN | −1.78% | 457.44 K | −1.64% | 15,037 PLN | 14,642 PLN | 47 | Mua |
| ETHBTCEthereum / BTC | UpBit | 0.037647150 BTC | −1.47% | 454.43 K | +66.29% | 0.038800000 BTC | 0.036063970 BTC | 89 | Trung lập |
| ETHDAIEthereum / DAI | Binance | 3,581.00 DAI | −1.44% | 306.24 K | +18.95% | 3,667.73 DAI | 3,570.55 DAI | 35 | Mua |
| ETHBTCEthereum / Bitcoin | Gemini | 0.037810 BTC | −0.58% | 267.08 K | −62.50% | 0.038480 BTC | 0.037810 BTC | 44 | Trung lập |
 ETHTHBEthereum / Thai Baht | Bitazza | 122,963.22 THB | −1.90% | 258.31 K | −40.67% | 126,150.42 THB | 122,963.22 THB | 39 | Mua |
| ETHUSDTEthereum / USDT | UpBit | 3,425.0900 USDT | −5.78% | 167.14 K | −5.69% | 3,671.8900 USDT | 3,403.0000 USDT | 30 | Mua |
| ETHEUREthereum / EUR | Bitfinex | 3,400.00000000 EUR | −1.99% | 156.53 K | −31.30% | 3,496.40000000 EUR | 3,394.90000000 EUR | 23 | Mua |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03788 BTC | −0.37% | 148.92 K | −44.85% | 0.03812 BTC | 0.03778 BTC | 22 | Trung lập |
| ETHEUREthereum / Euro | KuCoin | 3,410.28 EUR | −1.21% | 147.43 K | +93.85% | 3,498.88 EUR | 3,397.56 EUR | 17 | Mua |
| ETHGBPEthereum / British Pound | Gemini | 2,820.000000 GBP | −1.50% | 146.63 K | +73.28% | 2,882.420000 GBP | 2,820.000000 GBP | 14 | Mua |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,579.76190 USD | −1.79% | 134.4 K | −48.74% | 3,666.47087 USD | 3,579.76190 USD | 22 | Mua |
| ETHUSDCEthereum / USDC | Bitstamp | 3,575.9 USDC | −1.88% | 120.13 K | −2.61% | 3,664.7 USDC | 3,562.8 USDC | 20 | Mua |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03786 BTC | −0.50% | 106.25 K | +197.62% | 0.03812 BTC | 0.03786 BTC | 4 | Trung lập |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03782 BTC | −0.37% | 96.41 K | −79.27% | 0.03816 BTC | 0.03752 BTC | 10 | Trung lập |
| ETHUSDEthereum / US Dollar | Poloniex | 3,572.47758 USD | −1.78% | 93.05 K | −79.94% | 3,668.85542 USD | 3,572.35542 USD | 10 | Mua |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,578.75 USDT | −1.75% | 89.05 K | −35.55% | 3,670.35 USDT | 3,571.25 USDT | 15 | Mua |
 ETHARSEthereum / ARS | Binance | 4,010,826 ARS | +0.38% | 88.86 K | −11.03% | 4,388,767 ARS | 3,983,055 ARS | 4 | Mua |
 ETHEUREthereum / EUR | MEXC | 3,416.45 EVC | −1.97% | 70.36 K | −6.77% | 3,508.64 EVC | 3,413.13 EVC | 10 | Mua |
 ETHTRXEthereum / Tron | Poloniex | 15,279.31 TRX | −7.67% | 67.12 K | +230.47% | 16,548.59 TRX | 14,755.43 TRX | 10 | Sức bán mạnh |
| ETHDAIEthereum / Dai | KuCoin | 3,585.07 DAI | −1.37% | 57.03 K | −40.86% | 3,665.42 DAI | 3,579.41 DAI | 8 | Mua |
| ETHUSDTEthereum / USDT | Gemini | 3,599.830000 USDT | −1.09% | 53.94 K | −12.33% | 3,660.160000 USDT | 3,591.920000 USDT | 10 | Mua |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,578.59 USDC | −1.65% | 50.84 K | −30.16% | 3,668.80 USDC | 3,576.36 USDC | 10 | Mua |
| ETHEUREthereum / Euro | Gemini | 3,421.860000 EUR | −0.56% | 37.97 K | −20.69% | 3,430.000000 EUR | 3,421.860000 EUR | 4 | Mua |
 ETHZAREthereum / ZAR | Binance | 65,610 ZAR | −2.10% | 36.83 K | +38.79% | 67,334 ZAR | 65,610 ZAR | 6 | Mua |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,572.21 USDC | −1.91% | 34.33 K | −49.02% | 3,668.37 USDC | 3,572.21 USDC | 6 | Mua |