Bắt đầu
EthereumEthereumEthereum
Hủy niêm yếtHủy niêm yếtHủy niêm yết

Ethereum

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Ý Kiến
Thị trường

Sàn giao dịch Ethereum

Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3385.79 USDT−0.21%6.051 B−19.31%3425.00 USDT3325.54 USDT1.67 M
Bán
ETHUSDTEthereum / TetherUSBINANCE3386.69 USDT−0.24%696.092 M−23.62%3426.75 USDT3325.01 USDT192.23 K
Bán
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3384.61 USDC−0.25%581.051 M−28.29%3424.45 USDC3324.61 USDC162.424 K
Bán
ETHUSDTEthereum / Tether USDHTX3386.48 USDT+0.74%134.666 M+15.31%3416.93 USDT3325.69 USDT3.908 K
Bán
ETHUSDTEthereum / USDTMEXC3386.70 USDT−0.24%106.927 M−51.46%3426.21 USDT3325.01 USDT28.99 K
Bán
ETHUSDTEthereum / TetherKUCOIN3386.65 USDT−0.24%93.599 M−13.19%3425.90 USDT3326.52 USDT25.588 K
Bán
ETHUSDTEthereum / Tether USWHITEBIT3389.39 USDT−0.16%90.397 M−19.58%3426.23 USDT3326.87 USDT25.346 K
Bán
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05560 BTC+1.20%68.243 M−29.19%0.05594 BTC0.05466 BTC18.977 K
Sức mua mạnh
ETHBTCEthereum / BitcoinBINANCE0.05559 BTC+1.20%62.667 M−43.88%0.05593 BTC0.05457 BTC16.951 K
Sức mua mạnh
ETHUSDEthereum / US DollarBINANCE3386.14 USD−0.28%62.428 M−44.29%3425.32 USD3327.17 USD16.951 K
Bán
ETHBTCEthereum / BitcoinWHITEBIT0.055582 BTC+1.17%59.102 M−14.67%0.055940 BTC0.054521 BTC16.57 K
Sức mua mạnh
ETHKRWEthereum / KRWUPBIT4786000 KRW−0.35%37.772 M−37.51%4844000 KRW4707000 KRW9.711 K
Bán
ETHUSDTEthereum / Tether USDPOLONIEX3384.31 USDT−0.29%37.564 M−25.99%3423.29 USDT3327.02 USDT10.016 K
Bán
ETHUSDEthereum / U. S. DollarKRAKEN3381.80 USD−0.39%29.207 M−17.52%3424.85 USD3328.14 USD8.267 K
Bán
ETHUSDCEthereum / USD CoinKUCOIN3384.86 USDC−0.28%28.392 M−9.23%3424.77 USDC3326.31 USDC8.395 K
Bán
ETHUSDT28M2024Ethereum / TetherUSBINANCE3388.49 USDT−0.25%25.395 M−5.38%3428.32 USDT3326.89 USDT7.109 K
Bán
ETHUSDCEthereum / USD CoinBINANCE3385.39 USDC−0.27%23.303 M−42.13%3425.58 USDC3325.04 USDC6.379 K
Bán
ETHKRWEthereum / South Korean WonBITHUMB4782000 KRW−0.35%18.316 M−2.14%4835000 KRW4705000 KRW4.817 K
Bán
ETHUSDTEthereum / TetherHITBTC3386.385 USDT−0.26%18.304 M−30.00%3423.722 USDT3326.893 USDT5.082 K
Bán
ETHUSDT27U2024Ethereum / TetherUSBINANCE3488.72 USDT−0.24%17.269 M−18.75%3530.92 USDT3428.27 USDT4.738 K
Bán
ETHUSDEthereum / DollarBITFINEX3391.70 USD−0.19%14.643 M+4.95%3428.90 USD3331.00 USD3.673 K
Bán
ETHUSDEthereum / U.S. DollarGEMINI3384.93 USD−0.25%13.22 M−10.36%3424.35 USD3323.87 USD3.564 K
Bán
ETHUSDEthereum / U.S. dollarBITSTAMP3384.9 USD−0.27%11.617 M−50.57%3425.2 USD3324.7 USD3.299 K
Bán
ETHUSDCEthereum / USD CoinHTX3385.75 USDC+0.76%7.957 M−13.80%3416.50 USDC3325.69 USDC484
Theo dõi
ETHEUREthereum / EuroKRAKEN3167.87 EUR−0.05%6.804 M−51.50%3195.00 EUR3113.20 EUR1.85 K
Bán
ETHBTCEthereum / BitcoinBITFINEX0.055584 BTC+1.16%4.036 M−24.32%0.055914 BTC0.054600 BTC1.168 K
Sức mua mạnh
ETHUSDTEthereum / Tether USDKRAKEN3383.64 USDT−0.35%3.909 M−11.11%3419.38 USDT3328.54 USDT1.139 K
Bán
ETHUSDCEthereum / USD CoinWHITEBIT3379.34 USDC−0.47%3.707 M−2.66%3418.39 USDC3328.42 USDC1.021 K
Bán
ETHEUREthereum / EuroBINANCE3173.23 EUR+0.01%3.704 M−37.11%3199.46 EUR3114.09 EUR1.01 K
Bán
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Theo dõi
ETHEUREthereum / EuroWHITEBIT3172.16 EUR−0.02%3.594 M+3.79%3195.32 EUR3117.51 EUR0.995 K
Bán
ETHUSDCEthereum / USD CoinHITBTC3384.061404 USDC−0.31%3.467 M−47.16%3423.210685 USDC3328.342802 USDC897
Bán
ETHTRYEthereum / Turkish liraWHITEBIT111515.46 TRY−0.73%3.357 M−16.10%113282.28 TRY109573.58 TRY944
Bán
ETHEUREthereum / EuroBITSTAMP3168.1 EUR−0.10%3.182 M−6.29%3195.7 EUR3112.5 EUR898
Bán
ETHUSDTETHEREUM / TETHERCOINEX3386.23 USDT−0.24%2.463 M−40.06%3424.91 USDT3325.03 USDT671
Bán
ETHBTCEthereum / BitcoinKRAKEN0.05557 BTC+1.17%2.413 M+4.41%0.05594 BTC0.05461 BTC686
Sức mua mạnh
ETHUSDEthereum / United States DollarWHITEBIT3410.70 USD−0.32%2.408 M+63.71%3448.59 USD3351.94 USD687
Bán
ETHBTCEthereum / BitcoinKUCOIN0.05558 BTC+1.20%1.979 M−33.23%0.05591 BTC0.05460 BTC566
Sức mua mạnh
ETHTRYEthereum / Turkish LiraBINANCE111518 TRY−0.66%1.888 M−34.94%113135 TRY109502 TRY507
Bán
ETHBTCEthereum / BitcoinHITBTC0.055588 BTC+1.20%1.725 M−31.16%0.055927 BTC0.054623 BTC422
Sức mua mạnh
ETHUSTEthereum / USTBITFINEX3387.10000000 USDT−0.27%1.721 M−37.69%3424.80000000 USDT3327.20000000 USDT497
Bán
ETHUSDEthereum / US DollarHITBTC3385.474051 USD−0.31%1.707 M−29.94%3425.610738 USD3328.015178 USD422
Bán
ETHBRLEthereum / BRLBINANCE18731.00 BRL+0.51%1.602 M−28.65%18900.00 BRL18400.00 BRL420
Theo dõi
ETHUSDCEthereum / USD CoinKRAKEN3385.17 USDC−0.28%1.454 M+27.40%3420.70 USDC3327.17 USDC314
Bán
ETHGBPEthereum / British PoundKRAKEN2682.40 GBP+0.20%1.168 M−43.37%2705.62 GBP2636.46 GBP322
Bán
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
Theo dõi
ETHUSDCEthereum / USDCMEXC3384.27 USDC−0.30%823.266 K−29.79%3424.47 USDC3324.52 USDC229
Bán
ETHBTCEthereum / BitcoinEXMO0.05558500 BTC+1.20%738.052 K−40.64%0.05592506 BTC0.05456705 BTC198
Sức mua mạnh
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1595824.22 KZT−0.32%731.715 K−4.97%1613246.76 KZT1568354.81 KZT199
Bán
ETHCADEthereum / Canadian DollarKRAKEN4635.83 CAD−0.06%668.896 K−86.56%4678.63 CAD4557.90 CAD168
Bán
ETHUAHEthereum / HryvniaWHITEBIT154091.00 UAH−0.25%509.381 K−9.15%155645.79 UAH151333.44 UAH125
Bán
ETHUSDTEthereum / TetherBITSTAMP3380.9 USDT−0.41%507.44 K+112.04%3424.0 USDT3330.4 USDT134
Bán
ETHBTCEthereum / BTCMEXC0.055591 BTC+1.21%489.491 K−8.17%0.055935 BTC0.054548 BTC142
Sức mua mạnh
ETHUSDTEthereum / TetherEXMO3389.18 USDT−0.18%483.585 K−5.11%3424.01 USDT3327.92 USDT129
Bán
ETHUSDTEthereum / TetherUSBINANCEUS3388.62 USDT−0.25%482.259 K−22.79%3424.89 USDT3327.91 USDT124
Bán
ETHJPYEthereum / JPYBINANCE545800 JPY+0.46%442.48 K+26.85%554400 JPY535943 JPY126
Bán
ETHCHFEthereum / Swiss FrancKRAKEN3037.20 CHF−0.18%436.983 K+30.49%3065.76 CHF2988.13 CHF126
Bán
ETHEUREthereum / EURBITFINEX3165.60000000 EUR−0.07%422.04 K+35.08%3192.20000000 EUR3114.10000000 EUR125
Bán
ETHPLNEthereum / Polish zlotyWHITEBIT13596.07 PLN−0.08%395.987 K−10.60%13728.63 PLN13387.18 PLN113
Bán
ETHUSDCEthereum / USDCBITSTAMP3369.1 USDC−0.72%366.802 K+970.24%3413.1 USDC3330.4 USDC107
Bán
ETHSGDEthereum / Singapore DollarGEMINI4605.170000 SGD−0.13%340.159 K+72.09%4648.000000 SGD4535.000000 SGD100
Bán
ETHAUDEthereum / Australian DollarKRAKEN5090.55 AUD−0.32%338.303 K+11.68%5132.50 AUD5010.82 AUD83
Bán
ETHLTCEthereum / LitecoinEXMO47.41010200 LTC−0.39%328.954 K+2.69%47.88837400 LTC47.00148800 LTC85
Mua
ETHBTCEthereum / BitcoinBITSTAMP0.05560630 BTC+1.16%322.333 K−21.86%0.05593313 BTC0.05457177 BTC90
Sức mua mạnh
ETHGBPEthereum / Pound sterlingWHITEBIT2721.03 GBP−0.24%293.838 K−7.57%2746.16 GBP2670.85 GBP78
Bán
ETHDAIEthereum / DAIBINANCE3382.68 DAI−0.34%279.32 K−24.76%3420.77 DAI3330.12 DAI66
Bán
ETHUSDEthereum / US DollarEXMO3626.54 USD+0.26%252.206 K+1.60%3732.11 USD3576.25 USD61
Bán
ETHUSDTEthereum / USDTGEMINI3409.130000 USDT−0.14%245.559 K−10.31%3414.580000 USDT3339.100000 USDT7
Bán
ETHPLNEthereum / PLNBINANCE13728 PLN+0.34%232.032 K−18.51%13835 PLN13498 PLN64
Bán
ETHBTCEthereum / BitcoinHTX0.055643 BTC+1.71%175.743 K−65.94%0.055912 BTC0.054604 BTC28
Sức mua mạnh
ETHEUREthereum / EuroEXMO3180.17 EUR−0.17%160.405 K−30.45%3324.49 EUR3139.18 EUR41
Bán
ETHDAIEthereum / DAIKRAKEN3378.822 DAI−1.35%150.158 K+277.93%3405.177 DAI3352.672 DAI44
Bán
ETHGBPEthereum / British PoundBITSTAMP2679.7 GBP+0.06%141.335 K−81.18%2697.3 GBP2638.7 GBP40
Bán
ETHJPYEthereum / Japanese YenKRAKEN543923 JPY+0.76%131.635 K+266261.92%545987 JPY536887 JPY39
Bán
ETHGBPEthereum / GBPBITFINEX2678.10000000 GBP+0.07%113.224 K+333.50%2697.30000000 GBP2641.80000000 GBP33
Bán
ETHUSDTEthereum / TetherDELTA3386.05 USDT−0.29%101.977 K+47.33%3421.05 USDT3329.40 USDT28
Bán
ETHBTCEthereum / BTCUPBIT0.055754940 BTC+1.06%86.529 K+164.85%0.055754940 BTC0.054647230 BTC24
Sức mua mạnh
ETHBTCEthereum / BitcoinBINANCEUS0.05574 BTC+1.51%79.059 K−34.86%0.05581 BTC0.05464 BTC23
Sức mua mạnh
ETHBTCEthereum / BitcoinBITFLYER0.05562 BTC+1.18%75.767 K−71.24%0.05590 BTC0.05463 BTC21
Sức mua mạnh
ETHUSDEthereum / US DollarBITFLYER3385.09605 USD−0.27%73.531 K−71.72%3421.69172 USD3330.03174 USD21
Bán
ETHEUREthereum / EuroKUCOIN3172.06 EUR−0.24%61.271 K+15.55%3194.14 EUR3123.10 EUR18
Bán
ETHEUREthereum / EuroGEMINI3172.000000 EUR−0.12%57.65 K+160.67%3183.010000 EUR3140.680000 EUR17
Bán
ETHBTCEthereum / BitcoinPOLONIEX0.05547 BTC+1.17%50.138 K+50.56%0.05583 BTC0.05467 BTC15
Mua
ETHUSDEthereum / US DollarPOLONIEX3375.47264 USD−0.43%49.156 K+49.43%3433.94951 USD3330.38653 USD15
Bán
ETHZAREthereum / ZARBINANCE62955 ZAR−0.42%47.254 K+14.72%64045 ZAR61926 ZAR13
Bán
ETHBTCETHEREUM / BITCOINCOINEX0.05558220 BTC+1.12%46.6 K−56.75%0.05595794 BTC0.05461270 BTC13
Sức mua mạnh
ETHBTCEthereum / BitcoinTIMEX0.0556280 BTC+1.44%45.643 K−52.88%0.0556280 BTC0.0543710 BTC9
Sức mua mạnh
ETHBTCEthereum / BitcoinGEMINI0.055600 BTC+1.18%43.487 K−85.79%0.055920 BTC0.054650 BTC8
Sức mua mạnh
ETHTRYEthereum / Turkish liraHITBTC111433.0 TRY−0.73%40.665 K−33.35%113064.0 TRY109574.0 TRY12
Bán
ETHJPYEthereum / JPYBITFINEX543800.00000000 JPY+0.25%39.295 K+4003.44%548210.00000000 JPY535710.00000000 JPY12
Bán
ETHBRLEthereum / Brazilian RealHITBTC18725.1 BRL+0.51%39.017 K−40.62%18891.4 BRL18433.8 BRL10
Theo dõi
ETHDAIEthereum / DaiKUCOIN3384.58 DAI−0.14%25.839 K−44.98%3424.42 DAI3331.14 DAI7
Bán
ETHUSDTEthereum / USDTUPBIT3388.2141 USDT+0.27%22.52 K+131.75%3404.8224 USDT3184.1986 USDT7
Bán
ETHGBPEthereum / British PoundGEMINI2710.000000 GBP+0.76%21.306 K−84.24%2710.000000 GBP2649.370000 GBP6
Bán
ETHUSDCETHEREUM / USD COINCOINEX3386.54 USDC−0.27%14.375 K+34.42%3422.22 USDC3327.73 USDC4
Bán
ETHUSDCEthereum / USD CoinBINANCEUS3380.45 USDC+0.35%12.547 K+62.96%3423.00 USDC3331.57 USDC4
Bán
ETHUAHEthereum / UAHBINANCE146280 UAH+1.29%11.969 K+98.02%146280 UAH143189 UAH2
Theo dõi
ETHDAIEthereum / DaiHITBTC3381.436 DAI−0.36%11.124 K−39.03%3424.583 DAI3325.021 DAI3
Bán
ETHUAHEthereum / Ukrainian HryvniaEXMO157134.41 UAH+0.09%4.186 K−13.23%158504.30 UAH154500.00 UAH1
Theo dõi
ETHUSDCEthereum / USD CoinPOLONIEX3404.29 USDC−0.31%3.695 K+986.25%3404.29 USDC3325.98 USDC1
Bán