Sàn giao dịch Ethereum
Nhận tỷ giá tiền điện tử Ethereum trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaETH dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,391.43 USDT | −2.31% | 13.01 B | −63.52% | 3,553.76 USDT | 3,344.19 USDT | 2.46 M | Bán |
| ETHUSDTEthereum / Tether |  Crypto.com | 3,390.21 USDT | −2.33% | 3.17 B | −53.91% | 3,555.12 USDT | 3,346.41 USDT | 504.91 K | Bán |
 ETHUSDEthereum / USD | Crypto.com | 3,389.81 USD | −2.30% | 3.11 B | −53.98% | 3,553.75 USD | 3,345.65 USD | 498.01 K | Bán |
| ETHUSDTEthereum / TetherUS | Binance | 3,391.51 USDT | −2.29% | 1.91 B | −67.17% | 3,555.18 USDT | 3,347.00 USDT | 346.24 K | Bán |
| ETHUSDTEthereum / USDT |  MEXC | 3,391.50 USDT | −2.34% | 976.63 M | −66.65% | 3,555.17 USDT | 3,347.00 USDT | 197.39 K | Bán |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,392.43 USDT | −2.28% | 738.03 M | −26.47% | 3,555.16 USDT | 3,348.66 USDT | 129.42 K | Bán |
 ETHUSDCEthereum / USDC |  Coinbase | 3,389.39 USDC | −2.34% | 456.24 M | −69.15% | 3,553.49 USDC | 3,345.23 USDC | 60.55 K | Bán |
| ETHUSDEthereum / US Dollar | Coinbase | 3,391.12 USD | −2.26% | 448.59 M | −69.07% | 3,553.49 USD | 3,345.23 USD | 60.54 K | Bán |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,388.41 USDC | −2.35% | 431.35 M | −57.90% | 3,552.98 USDC | 3,344.80 USDC | 73.15 K | Bán |
| ETHUSDCEthereum / USD Coin | Binance | 3,390.30 USDC | −2.33% | 291.09 M | −64.26% | 3,553.78 USDC | 3,345.98 USDC | 49.27 K | Bán |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03477 BTC | −2.06% | 246.42 M | −61.91% | 0.03591 BTC | 0.03464 BTC | 45.02 K | Bán |
| ETHUSDTEthereum / Tether |  KuCoin | 3,391.14 USDT | −2.32% | 223.12 M | −54.68% | 3,554.71 USDT | 3,346.77 USDT | 41 K | Bán |
 ETHKRWEthereum / KRW |  UpBit | 5,130,000 KRW | −2.47% | 214.08 M | −62.83% | 5,342,000 KRW | 5,041,000 KRW | 43.04 K | Trung lập |
| ETHUSDTEthereum / Tether USD |  HTX | 3,391.59 USDT | +0.07% | 163.57 M | −55.76% | 3,401.95 USDT | 3,359.09 USDT | 882 | Bán |
| ETHBTCEthereum / Bitcoin | Binance | 0.03478 BTC | −2.03% | 130.54 M | −64.81% | 0.03592 BTC | 0.03465 BTC | 23.2 K | Bán |
| ETHUSDEthereum / US Dollar | Binance | 3,392.94 USD | −2.29% | 130.41 M | −63.71% | 3,554.11 USD | 3,345.98 USD | 23.2 K | Bán |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,389.07 USD | −2.40% | 65.77 M | −66.13% | 3,553.48 USD | 3,346.07 USD | 10.62 K | Bán |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,129,000 KRW | −2.43% | 59.98 M | −64.02% | 5,343,000 KRW | 5,036,000 KRW | 11.62 K | Trung lập |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,391.80 USD | −2.40% | 50.94 M | −54.25% | 3,552.60 USD | 3,347.10 USD | 12.11 K | Bán |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.034792 BTC | −1.98% | 47.34 M | −57.53% | 0.035930 BTC | 0.034646 BTC | 8.97 K | Bán |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,391.78 USDT | −2.36% | 42.6 M | −69.11% | 3,555.10 USDT | 3,345.99 USDT | 7.89 K | Trung lập |
 ETHEUREthereum / Euro |  Bitvavo | 3,259.5 EUR | −2.24% | 37.79 M | −68.11% | 3,422.1 EUR | 3,212.0 EUR | 5.71 K | Trung lập |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3,384.3200 USD | −2.62% | 36.72 M | +1,601.11% | 3,557.2400 USD | 3,348.7700 USD | 36.06 M | Bán |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,389.99 USDC | −2.40% | 35.56 M | −39.91% | 3,551.92 USDC | 3,345.38 USDC | 6.68 K | Bán |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,507.91 USDT | −2.44% | 30.92 M | −56.88% | 3,675.34 USDT | 3,461.39 USDT | 5.7 K | Bán |
| ETHEUREthereum / Euro | Kraken | 3,258.96 EUR | −2.25% | 29.94 M | −61.93% | 3,415.99 EUR | 3,210.36 EUR | 5.47 K | Trung lập |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,389.91 USD | −2.36% | 27.42 M | −64.20% | 3,553.00 USD | 3,346.96 USD | 2.85 K | Bán |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,399.24 USDT | −2.26% | 26.16 M | −68.14% | 3,563.70 USDT | 3,352.28 USDT | 5.08 K | Bán |
| ETHEUREthereum / Euro | Coinbase | 3,260.81 EUR | −2.22% | 25.76 M | −56.94% | 3,419.15 EUR | 3,213.88 EUR | 3.93 K | Trung lập |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,393.14 USDT | −2.29% | 22.95 M | −2.08% | 3,554.06 USDT | 3,346.01 USDT | 4.14 K | Bán |
| ETHUSDTEthereum / Tether | Coinbase | 3,392.67 USDT | −2.34% | 22.64 M | −70.15% | 3,554.91 USDT | 3,349.69 USDT | 2.8 K | Bán |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,390.2 USD | −2.34% | 20.66 M | −71.41% | 3,553.8 USD | 3,346.3 USD | 3.61 K | Bán |
| ETHBTCEthereum / Bitcoin |  HitBTC | 0.034795 BTC | −1.98% | 20.62 M | −35.37% | 0.035892 BTC | 0.034677 BTC | 3.18 K | Bán |
| ETHUSDEthereum / US Dollar | HitBTC | 3,393.460664 USD | −2.15% | 19.89 M | −33.17% | 3,552.201910 USD | 3,353.758170 USD | 3.18 K | Bán |
| ETHUSDCEthereum / USD Coin | Kraken | 3,394.34 USDC | −2.17% | 16.51 M | +91.06% | 3,552.19 USDC | 3,344.02 USDC | 4.14 K | Bán |
| ETHEUREthereum / Euro | Binance | 3,263.00 EUR | −2.43% | 16.11 M | −66.81% | 3,423.33 EUR | 3,214.27 EUR | 2.81 K | Trung lập |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,393.084872 USDC | −2.23% | 15.79 M | −20.79% | 3,555.206172 USDC | 3,352.280147 USDC | 2.76 K | Bán |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.034784 BTC | −2.09% | 14.99 M | −28.86% | 0.035923 BTC | 0.034646 BTC | 4.09 K | Bán |
| ETHUSTEthereum / UST | Bitfinex | 3,391.70000000 USDT | −2.38% | 14.64 M | −81.54% | 3,553.70000000 USDT | 3,349.50000000 USDT | 2.57 K | Bán |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 120,193.58 TRY | −2.38% | 14.08 M | −57.97% | 125,981.86 TRY | 118,451.74 TRY | 2.55 K | Trung lập |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03479 BTC | −2.03% | 12.73 M | −74.04% | 0.03592 BTC | 0.03465 BTC | 1.82 K | Bán |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,414.70 USD | −2.30% | 11.24 M | −71.93% | 3,576.64 USD | 3,374.01 USD | 2.05 K | Bán |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03479 BTC | −2.06% | 11.13 M | −73.00% | 0.03590 BTC | 0.03468 BTC | 2.04 K | Bán |
| ETHEUREthereum / Euro | WhiteBIT | 3,261.69 EUR | −2.39% | 10.19 M | −65.44% | 3,414.46 EUR | 3,222.49 EUR | 1.92 K | Trung lập |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,590.9600 SGD | −2.56% | 9.44 M | −1.32% | 4,831.6000 SGD | 4,543.8100 SGD | 8.81 M | Bán |
| ETHUSDTEthereum / Tether USD | Kraken | 3,394.35 USDT | −2.32% | 9.43 M | −72.01% | 3,553.38 USDT | 3,346.61 USDT | 1.1 K | Bán |
| ETHTRYEthereum / Turkish Lira | Binance | 120,272 TRY | −2.33% | 8.9 M | −66.42% | 125,988 TRY | 117,561 TRY | 1.72 K | Trung lập |
| ETHUSDCEthereum / USD Coin | HTX | 3,390.03 USDC | +0.08% | 8.25 M | −18.52% | 3,399.24 USDC | 3,358.13 USDC | 38 | Bán |
| ETHEUREthereum / Euro | Bitstamp | 3,259.5 EUR | −2.24% | 6.79 M | −59.48% | 3,418.6 EUR | 3,215.0 EUR | 1.28 K | Trung lập |
 ETHGBPEthereum / British Pound | Coinbase | 2,701.10 GBP | −2.28% | 6 M | −53.90% | 2,830.11 GBP | 2,668.34 GBP | 1.19 K | Bán |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,392.02 USDC | −2.29% | 5.87 M | −50.62% | 3,553.90 USDC | 3,346.34 USDC | 1.03 K | Bán |
 ETHBRLEthereum / BRL | Binance | 20,884.44 BRL | −2.20% | 5.67 M | −71.71% | 21,859.65 BRL | 20,598.85 BRL | 997 | Trung lập |
| ETHUSDCEthereum / USDC | MEXC | 3,392.22 USDC | −2.26% | 4.66 M | −70.34% | 3,552.32 USDC | 3,345.41 USDC | 1.25 K | Bán |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03478 BTC | −2.08% | 3.23 M | −64.22% | 0.03591 BTC | 0.03465 BTC | 564 | Bán |
 ETHJPYEthereum / JPY | Binance | 531,632 JPY | −2.49% | 2.71 M | −51.97% | 557,215 JPY | 525,116 JPY | 528 | Trung lập |
| ETHUSDTEthereum / Tether | HitBTC | 3,400.000 USDT | −2.10% | 2.17 M | −73.22% | 3,555.000 USDT | 3,350.000 USDT | 418 | Bán |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.034783 BTC | −2.03% | 1.81 M | −80.12% | 0.035921 BTC | 0.034656 BTC | 369 | Bán |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03467566 BTC | −2.08% | 1.78 M | −15.08% | 0.03581224 BTC | 0.03454605 BTC | 13 | Bán |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03478159 BTC | −1.98% | 1.78 M | −51.44% | 0.03588410 BTC | 0.03467346 BTC | 321 | Bán |
| ETHGBPEthereum / British Pound | Kraken | 2,701.50 GBP | −2.39% | 1.64 M | −72.40% | 2,830.92 GBP | 2,667.78 GBP | 276 | Bán |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,893.86 PLN | −2.25% | 1.58 M | −33.17% | 14,560.01 PLN | 13,733.28 PLN | 313 | Bán |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 146,932.19 UAH | −2.30% | 1.47 M | −21.63% | 153,768.86 UAH | 144,745.64 UAH | 261 | Bán |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,592.000000 SGD | −2.63% | 1.43 M | −41.12% | 4,786.000000 SGD | 4,530.000000 SGD | 385 | Bán |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,744,361.96 KZT | −2.07% | 1.37 M | +2.68% | 1,823,406.16 KZT | 1,725,148.81 KZT | 297 | Bán |
| ETHGBPEthereum / British Pound | Bitstamp | 2,700.1 GBP | −2.37% | 1.31 M | −74.14% | 2,828.8 GBP | 2,667.5 GBP | 274 | Bán |
| ETHBTCEthereum / Bitcoin | HTX | 0.034771 BTC | +0.01% | 1.3 M | −53.34% | 0.034814 BTC | 0.034647 BTC | 4 | Bán |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,038.89 CHF | −2.07% | 1.2 M | −37.27% | 3,170.67 CHF | 2,996.20 CHF | 199 | Trung lập |
| ETHUSDTEthereum / Tether | Bitstamp | 3,393.1 USDT | −2.00% | 1.04 M | −72.49% | 3,554.9 USDT | 3,358.6 USDT | 223 | Bán |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,757.57 GBP | −2.10% | 986.54 K | −32.00% | 2,886.14 GBP | 2,726.82 GBP | 185 | Trung lập |
| ETHBTCEthereum / Bitcoin | Gemini | 0.034750 BTC | −2.28% | 707.12 K | −28.71% | 0.035880 BTC | 0.034670 BTC | 108 | Bán |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,396.90 USDT | −2.05% | 687.68 K | −66.84% | 3,554.03 USDT | 3,350.49 USDT | 82 | Bán |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,895.79 CAD | −1.95% | 644.2 K | −54.58% | 5,113.47 CAD | 4,826.43 CAD | 101 | Trung lập |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03477 BTC | −2.17% | 556.3 K | −60.53% | 0.03590 BTC | 0.03467 BTC | 105 | Bán |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,390.79370 USD | −2.18% | 542.04 K | −58.22% | 3,555.91200 USD | 3,356.50476 USD | 105 | Bán |
 ETHDAIEthereum / DAI | Binance | 3,392.66 DAI | −2.21% | 505.48 K | −67.09% | 3,550.74 DAI | 3,353.98 DAI | 82 | Bán |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,400.96 USDT | −2.34% | 489.92 K | −60.95% | 3,552.53 USDT | 3,352.83 USDT | 103 | Bán |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03477608 BTC | −2.00% | 477.25 K | −75.39% | 0.03586215 BTC | 0.03466751 BTC | 78 | Bán |
| ETHEUREthereum / EUR | Bitfinex | 3,240.80000000 EUR | −2.46% | 420.4 K | −51.25% | 3,404.70000000 EUR | 3,215.00000000 EUR | 91 | Bán |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,453.06 AUD | −2.13% | 372.6 K | −61.49% | 5,710.05 AUD | 5,376.69 AUD | 67 | Trung lập |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,397.0 USDC | −1.90% | 325.82 K | −92.67% | 3,550.5 USDC | 3,348.6 USDC | 49 | Bán |
| ETHBTCEthereum / BTC | MEXC | 0.034755 BTC | −2.12% | 282.52 K | −74.30% | 0.035929 BTC | 0.034632 BTC | 32 | Bán |
| ETHPLNEthereum / PLN | Binance | 14,100 PLN | −2.48% | 273.1 K | −77.17% | 14,780 PLN | 13,873 PLN | 34 | Trung lập |
| ETHGBPEthereum / GBP | Bitfinex | 2,709.70000000 GBP | −1.83% | 189.57 K | −73.74% | 2,803.10000000 GBP | 2,709.70000000 GBP | 11 | Trung lập |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03476 BTC | −2.55% | 189.14 K | −49.76% | 0.03585 BTC | 0.03348 BTC | 11 | Bán |
| ETHEUREthereum / Euro | Crypto.com | 3,259.45 EUR | −2.13% | 175.19 K | −75.49% | 3,420.53 EUR | 3,220.00 EUR | 26 | Trung lập |
| ETHBTCEthereum / BTC | UpBit | 0.034825830 BTC | −2.42% | 158.21 K | −90.85% | 0.035921370 BTC | 0.034694970 BTC | 25 | Bán |
| ETHUSDCEthereum / USDC | Bitstamp | 3,362.7 USDC | −3.45% | 139.57 K | −91.12% | 3,549.6 USDC | 3,349.2 USDC | 28 | Bán |
| ETHUSDTEthereum / USDT | Gemini | 3,397.740000 USDT | −2.09% | 121.74 K | −20.45% | 3,553.550000 USDT | 3,351.820000 USDT | 27 | Bán |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03480 BTC | −1.97% | 96.31 K | −53.64% | 0.03596 BTC | 0.03465 BTC | 19 | Bán |
| ETHUSDEthereum / US Dollar | Poloniex | 3,388.64173 USD | −2.38% | 93.72 K | −51.55% | 3,570.00107 USD | 3,352.73968 USD | 19 | Bán |
 ETHTHBEthereum / Thai Baht | Bitazza | 116,961.97 THB | −2.12% | 85.53 K | −69.41% | 122,464.66 THB | 115,000.00 THB | 16 | Bán |
 ETHARSEthereum / ARS | Binance | 4,032,000 ARS | −2.67% | 74.97 K | −69.11% | 4,207,434 ARS | 3,995,463 ARS | 8 | Bán |
| ETHEUREthereum / Euro | KuCoin | 3,285.74 EUR | −1.71% | 68.12 K | −69.54% | 3,414.07 EUR | 3,257.48 EUR | 10 | Trung lập |
 ETHEUREthereum / EUR | MEXC | 3,264.57 EVC | −2.33% | 61.08 K | −88.72% | 3,421.20 EVC | 3,221.28 EVC | 13 | Bán |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,386.92 USDC | −2.28% | 60.58 K | −71.61% | 3,551.28 USDC | 3,357.52 USDC | 10 | Bán |
| ETHUSDEthereum / United States dollar |  Okcoin | 3,957.48 USD | −2.36% | 58.41 K | +6,792.81% | 3,972.42 USD | 3,957.48 USD | 1 | Mua |
| ETHDAIEthereum / Dai | KuCoin | 3,393.66 DAI | −2.44% | 57.82 K | −82.93% | 3,547.25 DAI | 3,360.21 DAI | 6 | Bán |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,391.00 USDT | −2.35% | 52.64 K | −65.48% | 3,554.00 USDT | 3,356.15 USDT | 11 | Bán |
| ETHGBPEthereum / British Pound | Gemini | 2,693.570000 GBP | −2.23% | 48.52 K | −63.59% | 2,803.420000 GBP | 2,677.470000 GBP | 4 | Bán |
| ETHUSDTEthereum / USDT | UpBit | 3,408.0200 USDT | −2.29% | 42.53 K | −92.96% | 3,546.5100 USDT | 3,364.5100 USDT | 8 | Bán |